ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Gold Trust

SPDR Gold Trust (GLD)

269.16
3.12
(1.17%)
終了 3月12日 5:00AM
269.00
-0.16
(-0.06%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
264.004.905.255.255.0752.3480.41 %191002025/3/12
264.500.000.000.000.000.000.00 %00-
265.003.654.304.543.9752.2497.39 %882752025/3/12
265.503.553.853.703.701.85100.00 %121492025/3/12
266.003.153.403.403.2751.74104.82 %1141102025/3/12
266.502.662.932.852.7951.52114.29 %39722025/3/12
267.002.152.532.612.341.41117.50 %3833592025/3/12
267.501.782.152.191.9651.27138.04 %581032025/3/12
268.001.621.801.941.711.13139.51 %1,4041,7222025/3/12
268.501.181.491.541.3350.94156.67 %1581892025/3/12
269.000.951.201.251.0750.77160.42 %6335292025/3/12
269.500.680.920.860.800.50138.89 %5832372025/3/12
270.000.610.740.780.6750.49168.97 %2,3838112025/3/12
270.500.000.000.000.000.000.00 %00-
271.000.330.420.440.3750.26144.44 %7324782025/3/12
271.500.000.000.000.000.000.00 %00-
272.000.160.220.220.190.12120.00 %2,3837032025/3/12
272.500.060.150.140.1050.08133.33 %401562025/3/12
273.000.060.110.090.0850.05125.00 %8851772025/3/12
273.500.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
264.000.060.080.070.07-0.60-89.55 %3931,0182025/3/12
264.500.000.000.000.000.000.00 %00-
265.000.100.130.130.115-0.82-86.32 %1,2676312025/3/12
265.500.130.200.140.165-1.08-88.52 %3961,1022025/3/12
266.000.190.290.220.24-1.10-83.33 %1,0754862025/3/12
266.500.240.390.280.315-1.36-82.93 %1,2861762025/3/12
267.000.340.470.450.405-1.44-76.19 %4833482025/3/12
267.500.460.600.420.53-1.83-81.33 %1781322025/3/12
268.000.620.720.620.67-1.88-75.20 %6823032025/3/12
268.500.800.920.770.86-2.38-75.56 %106412025/3/12
269.001.021.201.111.11-2.11-65.53 %3,7103222025/3/12
269.501.271.451.281.36-1.22-48.80 %103542025/3/12
270.001.581.771.521.675-2.64-63.46 %1321292025/3/12
270.500.000.000.000.000.000.00 %00-
271.002.232.612.032.42-2.92-58.99 %24452025/3/12
271.500.000.000.000.000.000.00 %00-
272.003.003.303.003.15-0.53-15.01 %3152025/3/11
272.503.453.755.203.600.000.00 %012-
273.003.904.254.254.0750.000.00 %052-
273.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

GLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock