ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Gold Trust

SPDR Gold Trust (GLD)

270.70
-0.29
( -0.11% )
更新日時: 04:55:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
261.009.4510.0510.409.750.070.68 %1319,70704:20:19
262.008.259.008.308.625-0.69-7.68 %143,46801:11:34
263.007.357.858.457.600.303.68 %27912,91504:06:18
264.006.556.857.006.700.101.45 %754,83304:51:21
265.005.505.756.175.6250.142.32 %1,28624,82604:39:26
266.004.404.804.804.60-0.22-4.38 %5722,51804:46:35
267.003.553.803.733.675-0.47-11.19 %4,2827,00504:52:07
268.002.582.792.702.685-0.47-14.83 %6432,04304:55:12
269.001.641.791.951.715-0.33-14.47 %24997704:45:17
270.000.680.830.750.755-0.90-54.55 %8,85827,17404:53:39
271.000.070.110.090.09-0.88-90.72 %9,6957,65604:52:55
272.000.010.020.010.015-0.64-98.46 %5,9382,91104:52:30
273.000.010.010.010.01-0.23-95.83 %2,2702,49704:49:21
274.000.010.010.010.01-0.09-90.00 %1,4254,20104:49:10
275.000.010.010.010.01-0.05-83.33 %20422,86804:46:51
276.000.010.010.010.01-0.02-66.67 %543,17203:10:59
277.000.020.010.010.015-0.01-50.00 %652,15801:06:45
278.000.010.010.010.010.000.00 %1095823:47:39
279.000.010.010.010.010.000.00 %22,59802:33:18
280.000.010.010.010.010.000.00 %54,59404:45:18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
261.000.010.010.020.010.01100.00 %347,05203:27:11
262.000.010.010.010.01-0.01-50.00 %184,85103:59:14
263.000.010.010.010.01-0.01-50.00 %717,74704:28:16
264.000.010.010.010.01-0.02-66.67 %763,83303:38:00
265.000.010.010.010.01-0.02-66.67 %1,23614,07804:02:43
266.000.010.010.010.01-0.07-87.50 %7834,54104:44:47
267.000.010.010.010.01-0.10-90.91 %9722,88504:46:49
268.000.010.010.010.01-0.19-95.00 %2,3393,35604:46:00
269.000.010.020.020.015-0.34-94.44 %1,5293,08804:40:54
270.000.020.060.050.04-0.70-93.33 %6,3887,61504:54:55
271.000.360.450.390.405-0.58-59.79 %4,5162,35804:53:52
272.001.181.411.301.295-0.29-18.24 %78963104:52:07
273.002.132.491.902.31-0.29-13.24 %375404:40:29
274.003.053.552.683.30-0.45-14.38 %127603:49:18
275.004.154.504.204.325-0.20-4.55 %19329304:46:35
276.004.855.804.705.325-0.05-1.05 %272103:44:30
277.005.806.807.006.300.000.00 %00-
278.006.857.806.687.325-0.51-7.09 %5503:45:49
279.007.858.800.008.3250.000.00 %00-
280.008.909.759.909.325-3.20-24.43 %3300:14:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

GLD Discussion

投稿を表示