ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Gold Trust

SPDR Gold Trust (GLD)

266.04
-2.35
(-0.88%)
終了 3月11日 5:00AM
268.30
2.26
( 0.85% )
プレマーケット: 5:56PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
263.500.000.000.000.000.000.00 %00-
264.002.923.102.913.01-1.95-40.12 %8962025/3/11
264.500.000.000.000.000.000.00 %00-
265.002.222.382.302.30-1.51-39.63 %1512102025/3/11
265.501.932.061.851.995-1.88-50.40 %281452025/3/11
266.001.641.761.661.70-1.37-45.21 %170302025/3/11
266.501.351.491.331.42-1.35-50.37 %64542025/3/11
267.001.131.241.201.185-1.18-49.58 %428832025/3/11
267.500.921.020.920.97-1.27-57.99 %104762025/3/11
268.000.720.830.810.775-1.07-56.91 %1,7684352025/3/11
268.500.570.670.600.62-1.19-66.48 %1401612025/3/11
269.000.430.530.480.48-0.85-63.91 %5403362025/3/11
269.500.330.400.360.365-0.92-71.88 %4422082025/3/11
270.000.240.300.290.27-0.74-71.84 %7855662025/3/11
270.500.000.000.000.000.000.00 %00-
271.000.120.200.180.16-0.51-73.91 %5182492025/3/11
271.500.000.000.000.000.000.00 %00-
272.000.060.100.100.08-0.53-84.13 %5233662025/3/11
272.500.060.090.060.075-0.28-82.35 %38402025/3/11
273.000.010.070.040.04-0.27-87.10 %911772025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
263.500.000.000.000.000.000.00 %00-
264.000.610.700.670.6550.34103.03 %3,0212872025/3/11
264.500.000.000.000.000.000.00 %00-
265.000.880.980.950.930.4279.25 %7954262025/3/11
265.501.061.171.221.1150.5993.65 %2,858612025/3/11
266.001.271.391.321.330.6083.33 %6641152025/3/11
266.501.491.631.641.560.6057.69 %464252025/3/11
267.001.751.891.891.820.7667.26 %1,063882025/3/11
267.502.032.182.252.1051.0080.00 %196272025/3/11
268.002.342.502.502.420.9258.23 %2841422025/3/11
268.502.672.833.152.751.1154.41 %42282025/3/11
269.003.003.203.223.101.3168.59 %8381352025/3/11
269.503.403.602.503.50-0.05-1.96 %2542025/3/10
270.003.804.004.163.901.4452.94 %301162025/3/11
270.500.000.000.000.000.000.00 %00-
271.004.704.954.954.8251.5846.88 %16402025/3/11
271.500.000.000.000.000.000.00 %00-
272.005.605.853.535.7250.000.00 %015-
272.506.106.355.206.2250.7015.56 %572025/3/11
273.006.556.854.256.700.000.00 %052-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

GLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock