ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
56.57
-0.16
(-0.28%)
終値: 4月4日 5:00AM
56.7881
0.2181
( 0.39% )
取引時間後: 6:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.004.155.001.404.575-3.21-69.63 %32522:30:10
52.502.744.253.643.495-0.31-7.85 %101,54304:39:36
53.003.303.753.503.525-0.30-7.89 %507604:31:23
53.501.415.052.463.23-0.55-18.27 %1823:03:54
54.000.934.202.902.565-0.15-4.92 %35103:06:17
54.500.942.892.461.9150.000.00 %0133-
55.000.832.451.951.640.000.00 %406002:53:49
55.500.082.571.421.325-0.02-1.39 %48304:10:30
56.000.621.331.190.975-0.16-11.85 %3728102:49:02
56.500.351.020.860.685-0.07-7.53 %551,50102:49:37
57.000.060.770.550.415-0.14-20.29 %299104:24:28
57.500.211.780.300.995-0.21-41.18 %138404:27:55
58.000.090.220.160.155-0.10-38.46 %6823504:57:24
59.000.050.340.050.195-0.08-61.54 %628522:53:31
60.000.010.250.050.13-0.01-16.67 %2316200:43:13
61.000.061.280.060.670.000.00 %0237-
62.000.070.200.070.1350.05250.00 %213000:18:28
63.000.062.020.061.040.000.00 %06-
64.000.001.470.000.000.000.00 %00-
65.000.101.870.100.9850.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.010.210.180.110.10125.00 %105222:30:02
52.500.020.690.080.3550.000.00 %0156-
53.000.020.220.370.120.27270.00 %1012522:30:06
53.500.030.670.040.35-0.16-80.00 %11700:33:33
54.000.030.130.200.080.0866.67 %3051922:52:02
54.500.010.300.170.1550.000.00 %067-
55.000.101.720.170.91-0.18-51.43 %1077704:34:22
55.500.041.370.350.705-0.24-40.68 %25122:54:04
56.000.201.970.441.085-0.08-15.38 %12616104:33:04
56.500.151.420.670.785-0.05-6.94 %3210404:48:48
57.000.342.380.651.36-0.42-39.25 %2827401:58:08
57.500.252.930.681.59-0.57-45.60 %10711423:54:21
58.000.092.501.701.295-0.19-10.05 %275604:37:32
59.000.684.302.382.49-0.05-2.06 %33303:52:34
60.001.714.603.103.1550.051.64 %40600:21:54
61.002.007.004.954.500.000.00 %05-
62.003.607.455.605.5250.000.00 %01-
63.004.009.006.666.500.000.00 %00-
64.006.658.257.207.450.000.00 %00-
65.006.4510.608.318.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

GDXJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock