ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
41.64
0.28
(0.68%)
終了 3月9日 5:00AM
41.70
0.06
(0.14%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.503.756.753.255.250.000.00 %016-
37.003.655.854.704.750.000.00 %035-
37.503.055.403.854.2250.000.00 %068-
38.003.603.803.383.700.185.63 %301572025/3/08
38.502.843.352.843.0950.000.00 %0179-
39.002.462.822.932.640.5724.15 %282742025/3/08
39.502.082.352.472.2150.4421.67 %142752025/3/08
40.001.651.931.921.790.2817.07 %1953972025/3/08
40.501.471.511.511.490.2116.15 %853842025/3/08
41.001.111.161.141.1350.1211.76 %3406812025/3/08
41.500.820.860.890.840.1012.66 %3945002025/3/08
42.000.580.610.600.5950.059.09 %2,4841,1402025/3/08
42.500.390.430.440.410.0410.00 %3737,7172025/3/08
43.000.260.290.280.2750.013.70 %2,2267,3862025/3/08
44.000.100.120.110.11-0.03-21.43 %1637,1002025/3/08
45.000.050.060.050.055-0.01-16.67 %481862025/3/08
46.000.010.020.010.015-0.03-75.00 %20682025/3/08
47.000.080.040.030.06-0.05-62.50 %112042025/3/08
48.000.040.750.040.3950.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.500.021.190.020.605-0.03-60.00 %1282025/3/08
37.000.010.650.030.33-0.03-50.00 %791222025/3/08
37.500.020.200.050.11-0.01-16.67 %1932662025/3/08
38.000.040.110.050.075-0.06-54.55 %2851,3532025/3/08
38.500.060.080.070.07-0.07-50.00 %3841782025/3/08
39.000.080.110.110.095-0.07-38.89 %1,1611,1612025/3/08
39.500.140.150.140.145-0.11-44.00 %3821602025/3/08
40.000.210.230.220.22-0.13-37.14 %1,5621,2662025/3/08
40.500.310.340.280.325-0.20-41.67 %3071952025/3/08
41.000.460.490.460.475-0.22-32.35 %3902562025/3/08
41.500.660.690.650.675-0.34-34.34 %7151132025/3/08
42.000.910.950.900.93-0.31-25.62 %1051542025/3/08
42.501.221.280.951.25-0.61-39.10 %10632025/3/08
43.001.591.641.441.615-0.05-3.36 %16922025/3/08
44.002.422.672.242.5450.000.00 %402025/3/08
45.002.855.003.203.925-1.20-27.27 %212025/3/08
46.002.865.800.004.330.000.00 %00-
47.005.255.500.005.3750.000.00 %00-
48.005.808.450.007.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock