ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
35.51
-0.21
(-0.59%)
終了 11月18日 6:00AM
35.64
0.13
(0.37%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0013.4017.5515.8315.4750.000.00 %01-
25.0010.4010.650.0010.5250.000.00 %00-
28.007.307.657.927.4750.000.00 %035-
29.006.406.656.946.5250.000.00 %013-
30.005.405.955.775.675-0.91-13.62 %55152024/11/16
31.004.355.105.874.7250.000.00 %06-
32.003.503.703.513.60-3.45-49.57 %10102024/11/16
33.002.572.672.562.620.010.39 %1,210102024/11/16
34.001.671.721.691.695-0.45-21.03 %91502024/11/16
35.000.950.970.950.96-0.15-13.64 %4362612024/11/16
35.500.660.680.670.67-0.14-17.28 %1281352024/11/16
36.000.430.440.440.435-0.18-29.03 %2,1911,9752024/11/16
36.500.270.290.270.28-0.19-41.30 %99610,4292024/11/16
37.000.160.180.170.17-0.11-39.29 %7,81911,0332024/11/16
37.500.090.110.100.10-0.08-44.44 %1,2892,8752024/11/16
38.000.050.070.060.06-0.08-57.14 %2528,9932024/11/16
38.500.030.050.030.04-0.04-57.14 %347542024/11/16
39.000.020.060.030.04-0.02-40.00 %618212024/11/16
39.500.010.100.020.055-0.02-50.00 %682682024/11/16
40.000.010.030.020.02-0.02-50.00 %318172024/11/16

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.750.000.000.000.00 %00-
25.000.260.010.260.1350.000.00 %04-
28.000.040.010.040.0250.000.00 %02-
29.000.000.010.000.000.000.00 %00-
30.000.090.190.010.14-0.08-88.89 %1042024/11/16
31.000.070.050.070.060.000.00 %01-
32.000.000.030.000.000.000.00 %00-
33.000.040.070.060.0550.000.00 %5501,1042024/11/16
34.000.160.170.160.165-0.02-11.11 %3832762024/11/16
35.000.410.430.430.420.037.50 %1,7675672024/11/16
35.500.620.650.620.6350.011.64 %2739362024/11/16
36.000.890.920.910.9050.044.60 %9278752024/11/16
36.501.221.271.251.2450.054.17 %1632812024/11/16
37.001.611.671.641.640.127.89 %1609232024/11/16
37.502.042.101.782.07-0.11-5.82 %521,2262024/11/16
38.002.512.582.582.5450.2410.26 %1443442024/11/16
38.502.823.103.022.960.269.42 %191702024/11/16
39.003.453.553.473.500.164.83 %1414482024/11/16
39.503.954.053.174.000.000.00 %0147-
40.004.454.554.504.500.255.88 %1081212024/11/16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

GDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock