ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
78.96
1.24
( 1.60% )
更新日時: 23:15:51

VanEck Gold Miners ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0022.2024.9024.9823.550.000.00 %01-
60.0017.2019.900.0018.550.000.00 %00-
65.0012.5014.908.8013.700.000.00 %04-
70.008.009.858.378.9251.1716.25 %5528922:57:03
73.005.556.805.306.1750.8218.30 %427722:51:49
74.004.805.454.755.1251.6050.79 %23022:36:16
75.003.704.503.644.101.4163.23 %151,13923:00:19
76.002.883.103.252.991.82127.27 %5233923:10:10
77.001.962.212.162.0850.6644.00 %1471,47423:01:44
78.001.151.251.261.200.2727.27 %3551,02423:14:43
79.000.550.670.530.61-0.05-8.62 %1283,27923:15:03
80.000.210.290.290.25-0.06-17.14 %42310,96923:15:49
80.500.130.180.180.1550.000.00 %2781,58523:00:15
81.000.030.230.050.13-0.14-73.68 %23,21122:40:48
81.500.000.130.020.020.000.00 %01,279-
82.000.010.050.050.03-0.03-37.50 %52,48623:14:38
82.500.000.090.060.060.000.00 %0200-
83.000.000.520.050.050.000.00 %02,939-
83.500.000.370.050.050.000.00 %0252-
84.000.010.100.020.055-0.02-50.00 %76,63722:53:55

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.132.132.130.000.00 %1022:46:48
60.000.002.030.020.020.000.00 %04-
65.000.000.010.010.010.000.00 %04,113-
70.000.010.010.030.010.02200.00 %567,71223:03:58
73.000.010.010.010.01-0.05-83.33 %1391,99223:06:46
74.000.010.030.030.02-0.07-70.00 %144,68222:36:54
75.000.010.030.020.02-0.17-89.47 %321,47223:15:25
76.000.010.090.050.05-0.30-85.71 %3068523:14:44
77.000.060.140.120.10-0.57-82.61 %461,74723:05:52
78.000.220.320.250.27-0.72-74.23 %6447223:13:19
79.000.560.760.650.66-1.18-64.48 %1535,47223:14:54
80.001.241.371.201.305-1.22-50.41 %192,84323:13:15
80.501.411.846.231.6250.000.00 %0119-
81.001.762.912.582.335-0.70-21.34 %11,17922:30:02
81.502.153.853.103.00-0.84-21.32 %13522:30:04
82.002.454.354.453.400.000.00 %0137-
82.502.924.853.903.885-4.22-51.97 %587522:30:04
83.003.254.505.903.8750.000.00 %044-
83.504.055.758.304.900.000.00 %013-
84.004.556.205.675.375-2.55-31.02 %11,03022:55:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUPRCuprina Holdings Cayman Ltd
US$ 6.56
(172.20%)
54.95M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.7101
(158.10%)
76.31M
RUBIRubico Inc
US$ 0.9554
(54.02%)
68.34M
VSMEVS Media Holdings Ltd
US$ 1.70
(53.15%)
53.86M
DSYBig Tree Cloud Holdings Limited
US$ 5.77
(48.71%)
25.99M
CPOPPop Culture Group Company Ltd
US$ 0.204
(-80.57%)
49.15M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5.55
(-53.36%)
6.08k
SNBRSleep Number Corporation
US$ 0.3881
(-41.20%)
8.42M
GELSGelteq Ltd
US$ 0.9601
(-37.25%)
3.5M
SMSISmith Micro Software Inc
US$ 2.95
(-35.16%)
607.71k
ADTXAditxt Inc
US$ 0.0165
(26.92%)
850.98M
DFNST3 Defense Inc
US$ 0.3291
(28.25%)
280.23M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.7101
(158.10%)
76.31M
RUBIRubico Inc
US$ 0.9554
(54.02%)
68.34M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2332
(-19.59%)
57.95M

GDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock