Grayscale Bitcoin Trust ... GBTC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) オプション

Grayscale Bitcoin Trust ETF (GBTC)

62.43

-6.36

(-9.25%)

終了 3月11日 5:00AM

64.08

1.65

( 2.64% )

プレマーケット: 5:55PM

GBTC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	12.60	12.90	13.80	12.75	-4.22	-23.42 %	2	5	2025/3/11
55.00	6.50	9.80	12.90	8.15	0.00	0.00 %	0	68	-
56.00	6.70	8.80	10.10	7.75	0.00	0.00 %	0	3	-
57.00	6.40	8.40	9.70	7.40	0.00	0.00 %	0	1	-
58.00	5.70	7.60	5.58	6.65	-3.62	-39.35 %	1	1	2025/3/11
59.00	5.00	5.90	6.00	5.45	-1.90	-24.05 %	1	1	2025/3/11
60.00	4.30	6.30	4.18	5.30	-7.86	-65.28 %	22	32	2025/3/11
61.00	3.70	5.70	4.00	4.70	-2.80	-41.18 %	4	15	2025/3/11
62.00	3.10	3.40	3.31	3.25	-6.99	-67.86 %	20	4	2025/3/11
63.00	2.40	2.85	2.68	2.625	-13.52	-83.46 %	11	0	2025/3/11
64.00	1.95	2.40	2.37	2.175	-2.63	-52.60 %	24	1	2025/3/11
65.00	1.85	2.15	1.88	2.00	-4.62	-71.08 %	52	109	2025/3/11
66.00	1.55	1.65	1.23	1.60	-3.83	-75.69 %	75	58	2025/3/11
67.00	1.20	1.60	1.23	1.40	-5.07	-80.48 %	45	35	2025/3/11
68.00	0.95	1.10	0.86	1.025	-2.99	-77.66 %	44	286	2025/3/11
69.00	0.75	0.90	0.75	0.825	-2.45	-76.56 %	1	122	2025/3/11
70.00	0.60	2.50	0.74	1.55	-1.76	-70.40 %	188	218	2025/3/11
71.00	0.45	1.20	0.55	0.825	-2.15	-79.63 %	7	42	2025/3/11
72.00	0.40	0.50	0.40	0.45	-1.70	-80.95 %	36	93	2025/3/11
73.00	0.30	0.40	0.35	0.35	-1.45	-80.56 %	14	116	2025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.25	0.35	0.31	0.30	0.26	520.00 %	15	618	2025/3/11
55.00	0.65	1.35	0.70	1.00	0.48	218.18 %	27	738	2025/3/11
56.00	0.85	1.00	0.50	0.925	0.00	0.00 %	0	1	-
57.00	1.05	1.20	1.22	1.125	1.02	510.00 %	1	4	2025/3/11
58.00	1.20	1.90	1.32	1.55	0.92	230.00 %	3	5	2025/3/11
59.00	1.55	1.70	2.00	1.625	1.62	426.32 %	31	330	2025/3/11
60.00	1.60	2.05	1.80	1.825	1.25	227.27 %	48	753	2025/3/11
61.00	2.20	2.45	2.40	2.325	1.53	175.86 %	131	293	2025/3/11
62.00	2.25	2.85	3.10	2.55	2.30	287.50 %	41	1,145	2025/3/11
63.00	2.90	3.40	3.47	3.15	2.41	227.36 %	24	112	2025/3/11
64.00	3.70	4.90	3.85	4.30	2.58	203.15 %	42	1,086	2025/3/11
65.00	2.90	4.60	4.20	3.75	2.82	204.35 %	58	352	2025/3/11
66.00	3.30	5.20	5.28	4.25	3.58	210.59 %	27	278	2025/3/11
67.00	4.00	6.00	5.89	5.00	4.61	360.16 %	29	78	2025/3/11
68.00	4.80	6.70	7.40	5.75	5.45	279.49 %	13	273	2025/3/11
69.00	6.00	7.50	7.13	6.75	4.28	150.18 %	23	411	2025/3/11
70.00	7.90	8.40	8.71	8.15	5.48	169.66 %	22	463	2025/3/11
71.00	8.10	9.20	9.19	8.65	4.99	118.81 %	5	52	2025/3/11
72.00	8.50	10.10	10.26	9.30	5.76	128.00 %	12	207	2025/3/11
73.00	9.10	11.10	11.35	10.10	3.55	45.51 %	3	46	2025/3/11

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	326.6k
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
TILEInterface Inc	US$ 28.00 (49.73%)	266
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.51 (-39.84%)	16.03k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
BTOGBit Origin Ltd	US$ 0.539 (13.45%)	10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.975 (8.06%)	9.47M
CUTRCutera Inc	US$ 0.1494 (16.26%)	6.63M
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M

koolmc

nice bounce in btc :)

koolmc

grabbed some starter here gl

koolmc

btc will trade it again if it goes back to 70 support area

koolmc

surprised gbtc not dipping more today, on watch for another trade

koolmc

hit 78's on trading shares

koolmc

koolmc

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

up plus 4 moves much better then miners

koolmc

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

so close to that 100 break

koolmc

77's hellooo :)

koolmc

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

btc hitting 90k again :)

koolmc

koolmc

koolmc

65s :) sold half riding rest gl

koolmc

btc hitting 80k :)

koolmc

up again not much of a dip

koolmc

bit of profit taking understandable, will move again after dip.

koolmc

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 7月前

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

yep same here most likely funds dumping today

fsulevine

fsulevine 7月前

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

btc wants to beakout again might finally get that post halving run like last few times

koolmc

nice and steady here :)

chrispy2468

chrispy2468 9月前

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 10月前

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 10月前

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 10月前

Where did everybody go lol

KICK1

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 11月前

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 11月前

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 11月前

looking good :) chomp chomp

KICK1

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 11月前

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約