Grayscale Bitcoin Trust ... GBTC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) オプション

Grayscale Bitcoin Trust ETF (GBTC)

66.32

1.56

(2.41%)

終了 4月5日 5:00AM

60.60

-5.72

( -8.62% )

プレマーケット: 8:39PM

GBTC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	29.00	33.00	0.00	31.00	0.00	0.00 %	0	0	-
40.00	26.00	26.90	0.00	26.45	0.00	0.00 %	0	0	-
45.00	21.10	22.00	23.60	21.55	0.00	0.00 %	0	3	-
50.00	16.20	17.10	16.00	16.65	0.00	0.00 %	0	19	-
55.00	11.50	12.40	11.05	11.95	0.62	5.94 %	4	14	2025/4/05
56.00	10.70	11.30	14.30	11.00	0.00	0.00 %	0	7	-
57.00	9.70	10.60	9.30	10.15	0.00	0.00 %	0	1	-
58.00	8.30	10.20	8.80	9.25	0.00	0.00 %	0	2	-
59.00	8.10	8.50	10.00	8.30	0.00	0.00 %	0	4	-
60.00	7.20	7.70	5.90	7.45	0.00	0.00 %	0	27	-
61.00	6.10	6.90	6.30	6.50	0.00	0.00 %	0	4	-
62.00	5.70	6.00	6.00	5.85	0.00	0.00 %	0	8	-
63.00	3.60	5.40	5.05	4.50	-2.95	-36.88 %	4	9	2025/4/05
64.00	4.00	4.70	4.07	4.35	0.83	25.62 %	3	27	2025/4/05
65.00	3.30	4.10	3.40	3.70	0.76	28.79 %	3	203	2025/4/04
66.00	3.00	3.60	3.24	3.30	1.13	53.55 %	10	36	2025/4/05
67.00	1.80	2.95	2.70	2.375	1.00	58.82 %	8	209	2025/4/05
68.00	1.95	2.40	2.29	2.175	0.89	63.57 %	8	130	2025/4/05
69.00	1.60	1.80	1.55	1.70	0.55	55.00 %	5	94	2025/4/05
70.00	1.10	1.65	1.45	1.375	0.63	76.83 %	28	438	2025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.12	1.35	0.12	0.735	0.00	0.00 %	0	1	-
45.00	0.09	1.40	0.09	0.745	0.00	0.00 %	0	38	-
50.00	0.05	2.25	0.35	1.15	0.15	75.00 %	2	92	2025/4/04
55.00	0.15	0.60	0.47	0.375	-0.03	-6.00 %	23	73	2025/4/05
56.00	0.35	0.75	0.75	0.55	0.25	50.00 %	3	52	2025/4/04
57.00	0.50	3.50	0.70	2.00	0.18	34.62 %	2	18	2025/4/04
58.00	0.50	1.00	0.65	0.75	0.00	0.00 %	0	6	-
59.00	0.65	1.05	0.83	0.85	0.43	107.50 %	1	18	2025/4/05
60.00	0.90	1.25	1.15	1.075	0.10	9.52 %	271	142	2025/4/05
61.00	1.05	2.15	1.20	1.60	-0.07	-5.51 %	43	63	2025/4/05
62.00	1.30	1.75	1.47	1.525	0.00	0.00 %	0	49	-
63.00	1.35	2.00	1.58	1.675	-0.22	-12.22 %	13	212	2025/4/05
64.00	1.20	2.05	1.96	1.625	-0.29	-12.89 %	14	98	2025/4/05
65.00	2.10	2.85	2.30	2.475	-0.44	-16.06 %	15	212	2025/4/05
66.00	2.40	3.00	2.81	2.70	-0.69	-19.71 %	14	121	2025/4/05
67.00	3.00	3.60	3.80	3.30	-0.20	-5.00 %	1	62	2025/4/05
68.00	3.40	4.10	4.05	3.75	-0.34	-7.74 %	1	296	2025/4/04
69.00	3.90	4.80	4.88	4.35	-0.42	-7.92 %	4	306	2025/4/04
70.00	3.00	5.20	5.60	4.10	-0.69	-10.97 %	1	61	2025/4/04

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BJDXBluejay Diagnostics Inc	US$ 9.38 (165.72%)	16.22M
CHSNChanson International Holding	US$ 0.5458 (149.22%)	65.36M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	68
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	4
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	11
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	3
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
ACNBACNB Corporation	US$ 17.00 (-55.88%)	359
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-55.80%)	2
CHSNChanson International Holding	US$ 0.5487 (150.55%)	65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.00 (-11.84%)	44.7M
DMNDamon Inc	US$ 0.0134 (-3.60%)	24.51M
SUNESUNation Energy Inc	US$ 0.3017 (39.68%)	21.28M
NVDANVIDIA Corporation	US$ 90.54 (-4.00%)	17.19M

BottomBounce

BottomBounce 2週前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175969912 $GBTC

koolmc

nice bounce in btc :)

koolmc

grabbed some starter here gl

koolmc

btc will trade it again if it goes back to 70 support area

koolmc

surprised gbtc not dipping more today, on watch for another trade

koolmc

hit 78's on trading shares

koolmc

koolmc

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

up plus 4 moves much better then miners

koolmc

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

so close to that 100 break

koolmc

77's hellooo :)

koolmc

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

btc hitting 90k again :)

koolmc

koolmc

koolmc

65s :) sold half riding rest gl

koolmc

btc hitting 80k :)

koolmc

up again not much of a dip

koolmc

bit of profit taking understandable, will move again after dip.

koolmc

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 8月前

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

yep same here most likely funds dumping today

fsulevine

fsulevine 8月前

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 10月前

nice and steady here :)

chrispy2468

chrispy2468 10月前

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 11月前

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 11月前

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 11月前

Where did everybody go lol

KICK1

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 12月前

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 12月前

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 12月前

looking good :) chomp chomp

KICK1

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 1年前

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

Global X Nasdaq 100 Cove...

Jpmorgan Equity Premium ...

Healthcare Realty

Industrie De Nora

First Trust Dorsey Wrigh...

MetroCity Bankshares

Colgate-Palmolive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約