First Trust Health Care ... FXH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
First Trust Health Care AlphaDEX Fund (FXH)
First Trust Health Care AlphaDEX Fund (FXH) オプション

First Trust Health Care AlphaDEX Fund (FXH)

106.69

1.14

(1.08%)

終了 3月10日 5:00AM

106.70

0.01

(0.01%)

取引時間後: 9:59AM

FXH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-
99.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
100.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
101.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
102.00	4.30	6.00	0.00	5.15	0.00	0.00 %	0	0	-
103.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-
104.00	2.55	4.20	0.00	3.375	0.00	0.00 %	0	0	-
105.00	1.90	3.40	0.00	2.65	0.00	0.00 %	0	0	-
106.00	1.35	2.50	0.00	1.925	0.00	0.00 %	0	0	-
107.00	1.00	1.75	0.00	1.375	0.00	0.00 %	0	0	-
108.00	0.65	1.20	0.00	0.925	0.00	0.00 %	0	0	-
109.00	0.35	0.80	0.00	0.575	0.00	0.00 %	0	0	-
110.00	0.20	0.55	0.00	0.375	0.00	0.00 %	0	0	-
111.00	0.10	0.35	0.00	0.225	0.00	0.00 %	0	0	-
112.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
113.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
115.00	3.60	0.10	3.60	1.85	0.00	0.00 %	0	5	-
116.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
99.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
100.00	0.10	0.30	0.00	0.20	0.00	0.00 %	0	0	-
101.00	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
102.00	0.20	0.45	0.00	0.325	0.00	0.00 %	0	0	-
103.00	0.30	0.60	0.00	0.45	0.00	0.00 %	0	0	-
104.00	0.45	0.85	0.00	0.65	0.00	0.00 %	0	0	-
105.00	0.65	1.10	0.00	0.875	0.00	0.00 %	0	0	-
106.00	0.90	1.50	0.00	1.20	0.00	0.00 %	0	0	-
107.00	1.15	2.15	0.00	1.65	0.00	0.00 %	0	0	-
108.00	1.50	2.65	0.00	2.075	0.00	0.00 %	0	0	-
109.00	2.10	3.70	0.00	2.90	0.00	0.00 %	0	0	-
110.00	2.80	4.60	0.00	3.70	0.00	0.00 %	0	0	-
111.00	3.60	5.30	0.00	4.45	0.00	0.00 %	0	0	-
112.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
113.00	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
114.00	5.60	9.70	0.00	7.65	0.00	0.00 %	0	0	-
115.00	7.70	9.30	0.00	8.50	0.00	0.00 %	0	0	-
116.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

BDEZ

That being said the Repub party is not good either...

barnyarddog

barnyarddog 4分前

“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho

joe botts

joe botts 4分前

Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!

BDEZ

The Dem party 02 is no longer the same...

2can$

It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working

236T568

236T568 5分前

Trump, Musk and Rubio Meeting Cold Open - SNL

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL

Participation_trophy_inc

Participation_trophy_inc 6分前

Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring

BDEZ

RickNagra

RickNagra 8分前

https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Sheepdog

Sheepdog 9分前

It was a reply to a deleted post. The CEO of CORE Gaming is relevant.

luvwetscent

luvwetscent 9分前

Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game

STOCKMONSTER

STOCKMONSTER 9分前

60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!

Orange Cassidy

Orange Cassidy 10分前

It's not GV*I you are getting your contracts mixed up

looking 4 a win

looking 4 a win 10分前

Buying as much as I can, patience.

trader53

trader53 11分前

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders

WCVC - SEC accepts Offer of Settlement submitted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole

What Are Fiduciary Duties ?

Officers,

SilkRoad

SilkRoad 11分前

He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig

Magnum7419

Magnum7419 11分前

What is your formula in determining $AHRO will dilute via an RS

Participation_trophy_inc

Participation_trophy_inc 11分前

Because Henry !!!!
Because Henry said !!!!
PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
Go Henry !!! You can do it !!!! Get that first do

janetcanada

janetcanada 11分前

👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥

chereb19

chereb19 12分前

Game changer, watch and learn.

80% reduction in both tumor size and metastatic activity

barnyarddog

barnyarddog 13分前

Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/

First Trust Health Care ...

Ci Canadian Dividend Cor...

Calvert US Select Equity...

Huntington Ingalls Indus...

iShares US Healthcare Pr...

Amundi Finance Emissions...

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約