Lavvi Empreendimentos Im... ON (LAVV3) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Lavvi Empreendimentos Imobiliarios S.A. (LAVV3)
Lavvi Empreendimentos Imobiliarios S.A. (LAVV3) 歩み値

Lavvi Empreendimentos Imobiliarios S.A. (LAVV3)

9.08

0.31

(3.53%)

終了 3月9日 5:55AM

最新のストリーミング

モンタージュ

買い/売り比率

買い: 146,645

中立: 129,786

売り: 315,125

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:58:41	2.2493	1	Odd lot	買い気配数	2.09	2.25		591,556	2066	nasd
09:58:11	2.25	3	Odd lot	買い気配数	2.09	2.25		591,555	2065	nasd
08:33:09	2.10	8	Odd lot	売り気配数	2.04	2.25		591,552	2064	nasd
07:47:48	2.24	10	Odd lot	買い気配数	2.04	2.24		591,544	2063	nasd
06:47:09	2.24	500	form t	買い気配数	2.02	2.25		591,534	2062	nasd
06:44:41	2.25	25	Odd lot	買い気配数	2.02	2.25		591,034	2061	nasd
06:35:53	2.25	25	Odd lot	買い気配数	2.02	2.25		591,009	2060	nasd
06:05:06	2.16	1	Odd lot	買い気配数	2.01	2.25		590,984	2059	nasd
06:05:06	2.16	1	Odd lot	買い気配数	2.01	2.25		590,983	2058	nasd
06:00:00	2.16	2,233			2.11	2.16		590,982	2057	nasd
06:00:00	2.16	2,233		買い気配数	2.11	2.16		590,982	2056	nasd
06:00:00	2.15	100			2.11	2.16		588,749	2055	nasd
05:59:53	2.15	18	Odd lot	売り気配数	2.15	2.16		588,749	2054	nasd
05:59:53	2.145	20	Odd lot	売り気配数	2.15	2.16		588,731	2053	nasd
05:59:53	2.15	100		売り気配数	2.15	2.16		588,711	2052	nasd
05:59:53	2.15	11	Odd lot	売り気配数	2.15	2.16		588,611	2051	nasd
05:59:53	2.155	100			2.15	2.16		588,600	2050	nasd
05:59:53	2.155	20	Odd lot		2.15	2.16		588,500	2049	nasd
05:59:53	2.155	300			2.15	2.16		588,480	2048	nasd
05:59:52	2.155	20	Odd lot	買い気配数	2.12	2.14		588,180	2047	nasd
05:59:52	2.15	300		買い気配数	2.12	2.14		588,160	2046	nasd
05:59:52	2.15	91	Odd lot	買い気配数	2.12	2.14		587,860	2045	nasd
05:59:52	2.15	124		買い気配数	2.12	2.14		587,769	2044	nasd
05:59:52	2.15	35	Odd lot	買い気配数	2.12	2.14		587,645	2043	nasd
05:59:52	2.15	57	Odd lot	買い気配数	2.12	2.14		587,610	2042	nasd
05:59:52	2.145	20	Odd lot	買い気配数	2.12	2.14		587,553	2041	nasd
05:59:52	2.14	9	Odd lot	買い気配数	2.12	2.14		587,533	2040	nasd
05:59:52	2.14	65	Odd lot	買い気配数	2.12	2.14		587,524	2039	nasd
05:59:52	2.14	36	Odd lot	買い気配数	2.12	2.14		587,459	2038	nasd
05:59:52	2.14	23	Odd lot	買い気配数	2.12	2.14		587,423	2037	nasd
05:59:52	2.14	35	Odd lot	買い気配数	2.12	2.14		587,400	2036	nasd
05:59:52	2.13	9	Odd lot		2.12	2.14		587,365	2035	nasd
05:59:52	2.13	36	Odd lot		2.12	2.14		587,356	2034	nasd
05:59:52	2.13	100			2.12	2.14		587,320	2033	nasd
05:59:52	2.14	14	Odd lot	買い気配数	2.12	2.14		587,220	2032	nasd
05:59:52	2.14	23	Odd lot	買い気配数	2.12	2.14		587,206	2031	nasd
05:59:52	2.15	243		買い気配数	2.12	2.14		587,183	2030	nasd
05:59:52	2.15	57	Odd lot	買い気配数	2.12	2.14		586,940	2029	nasd
05:59:52	2.15	143		買い気配数	2.12	2.14		586,883	2028	nasd
05:59:52	2.14	100		買い気配数	2.12	2.14		586,740	2027	nasd
05:59:52	2.14	3	Odd lot	買い気配数	2.12	2.14		586,640	2026	nasd
05:59:50	2.122	397		売り気配数	2.12	2.14		586,637	2025	nasd
05:59:50	2.11	7	Odd lot	売り気配数	2.12	2.14		586,240	2024	nasd
05:59:48	2.14	8	Odd lot	買い気配数	2.12	2.14		586,233	2023	nasd
05:59:45	2.14	37	Odd lot	買い気配数	2.12	2.14		586,225	2022	nasd
05:59:41	2.14	15	Odd lot	買い気配数	2.12	2.14		586,188	2021	nasd
05:59:36	2.12	225		売り気配数	2.12	2.14		586,173	2020	nasd
05:59:35	2.12	2	Odd lot	売り気配数	2.12	2.14		585,948	2019	nasd
05:59:34	2.13	225		売り気配数	2.13	2.15		585,946	2018	nasd
05:59:34	2.13	22	Odd lot	売り気配数	2.13	2.15		585,721	2017	nasd
05:59:34	2.13	1	Odd lot	売り気配数	2.13	2.15		585,699	2016	nasd
05:59:34	2.13	2	Odd lot	売り気配数	2.13	2.15		585,698	2015	nasd
05:59:34	2.13	1	Odd lot	売り気配数	2.13	2.15		585,696	2014	nasd
05:59:34	2.13	26	Odd lot	売り気配数	2.13	2.15		585,695	2013	nasd
05:59:34	2.13	39	Odd lot	売り気配数	2.13	2.15		585,669	2012	nasd
05:59:34	2.13	37	Odd lot	売り気配数	2.13	2.15		585,630	2011	nasd
05:59:34	2.12	20	Odd lot	売り気配数	2.13	2.15		585,593	2010	nasd
05:59:34	2.11	7	Odd lot	売り気配数	2.13	2.15		585,573	2009	nasd
05:59:34	2.13	20	Odd lot	売り気配数	2.13	2.15		585,566	2008	nasd
05:59:34	2.12	26	Odd lot	売り気配数	2.13	2.15		585,546	2007	nasd
05:59:34	2.12	26	Odd lot	売り気配数	2.13	2.15		585,520	2006	nasd
05:59:34	2.12	26	Odd lot	売り気配数	2.13	2.15		585,494	2005	nasd
05:59:34	2.12	88	Odd lot	売り気配数	2.13	2.15		585,468	2004	nasd
05:59:34	2.12	12	Odd lot	売り気配数	2.13	2.15		585,380	2003	nasd
05:59:34	2.12	39	Odd lot	売り気配数	2.13	2.15		585,368	2002	nasd
05:59:34	2.13	26	Odd lot	売り気配数	2.13	2.15		585,329	2001	nasd
05:59:34	2.13	16	Odd lot	売り気配数	2.13	2.15		585,303	2000	nasd
05:59:34	2.14	20	Odd lot		2.13	2.15		585,287	1999	nasd
05:59:34	2.14	26	Odd lot		2.13	2.15		585,267	1998	nasd
05:59:34	2.13	7	Odd lot	売り気配数	2.13	2.15		585,241	1997	nasd
05:59:34	2.14	100			2.13	2.15		585,234	1996	nasd
05:59:27	2.145	11	Odd lot		2.14	2.15		585,134	1995	nasd
05:59:18	2.145	13	Odd lot		2.14	2.15		585,123	1994	nasd
05:59:05	2.14	20	Odd lot	売り気配数	2.14	2.15		585,110	1993	nasd
05:59:05	2.14	80	Odd lot	売り気配数	2.14	2.15		585,090	1992	nasd
05:59:05	2.14	11	Odd lot	売り気配数	2.14	2.15		585,010	1991	nasd
05:59:05	2.14	15	Odd lot	売り気配数	2.14	2.15		584,999	1990	nasd
05:59:03	2.145	20	Odd lot	買い気配数	2.13	2.14		584,984	1989	nasd
05:59:03	2.14	100		買い気配数	2.13	2.14		584,964	1988	nasd
05:59:03	2.14	12	Odd lot	買い気配数	2.13	2.14		584,864	1987	nasd
05:59:03	2.14	26	Odd lot	買い気配数	2.13	2.14		584,852	1986	nasd
05:59:03	2.14	139		買い気配数	2.13	2.14		584,826	1985	nasd
05:58:56	2.13	9	Odd lot	売り気配数	2.13	2.14		584,687	1984	nasd
05:58:56	2.13	26	Odd lot	売り気配数	2.13	2.14		584,678	1983	nasd
05:58:56	2.13	24	Odd lot	売り気配数	2.13	2.14		584,652	1982	nasd
05:58:56	2.13	26	Odd lot	売り気配数	2.13	2.14		584,628	1981	nasd
05:58:56	2.13	24	Odd lot		2.12	2.14		584,602	1980	nasd
05:58:56	2.13	25	Odd lot		2.12	2.14		584,578	1979	nasd
05:58:56	2.13	24	Odd lot		2.12	2.14		584,553	1978	nasd
05:58:56	2.13	26	Odd lot		2.12	2.14		584,529	1977	nasd
05:58:56	2.13	20	Odd lot		2.12	2.14		584,503	1976	nasd
05:58:56	2.13	2	Odd lot		2.12	2.14		584,483	1975	nasd
05:58:56	2.12	9	Odd lot	売り気配数	2.12	2.14		584,481	1974	nasd
05:58:56	2.12	5	Odd lot	売り気配数	2.12	2.14		584,472	1973	nasd
05:58:56	2.12	7	Odd lot	売り気配数	2.12	2.14		584,467	1972	nasd
05:58:56	2.12	100		売り気配数	2.12	2.14		584,460	1971	nasd
05:58:56	2.12	31	Odd lot	売り気配数	2.12	2.14		584,360	1970	nasd
05:58:56	2.12	20	Odd lot	売り気配数	2.12	2.14		584,329	1969	nasd
05:58:54	2.12	13	Odd lot	売り気配数	2.12	2.14		584,309	1968	nasd
05:58:45	2.13	24	Odd lot		2.12	2.14		584,296	1967	nasd

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [20:10:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:10:15] Language: en-US
OKAY: [20:10:15] Cookies are enabled
OKAY: [20:10:15] Browser supports RequestAnimationFrame
OKAY: [20:10:15] Browser supports the WebScoket API
INFO: [20:10:15] Starting session (trades) for guest
INFO: [20:10:15] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:10:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BOV%3ALAVV3
- feedSymbol = BOV%5ELAVV3
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:10:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:10:16] Streamer WS Hostname: ba4c734315dd
INFO: [20:10:16] Starting the trades app
INFO: [20:10:16] [START]: Symbol loook up for BOV^LAVV3
INFO: [20:10:16] [FINSH]: Symbol loook up for BOV^LAVV3
INFO: [20:10:16] Loaded configuration for trades
INFO: [20:10:16] Creating trades table...
INFO: [20:10:16] Starting trades table for NASDAQ:NB without montage
INFO: [20:10:16] lo-streamer/1/dist-swarm
INFO: [20:10:16] lo-streamer/1/dist-swarm
INFO: [20:10:16] lo-streamer/1/dist-swarm
INFO: [20:10:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:10:15] Language: en-US
OKAY: [20:10:15] Cookies are enabled
OKAY: [20:10:15] Browser supports RequestAnimationFrame
OKAY: [20:10:15] Browser supports the WebScoket API
INFO: [20:10:15] Starting session (trades) for guest
INFO: [20:10:15] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [20:10:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BOV%3ALAVV3
- feedSymbol = BOV%5ELAVV3
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:10:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:10:16] Streamer WS Hostname: ba4c734315dd
INFO: [20:10:16] Starting the trades app
INFO: [20:10:16] [START]: Symbol loook up for BOV^LAVV3
INFO: [20:10:16] [FINSH]: Symbol loook up for BOV^LAVV3
INFO: [20:10:16] Loaded configuration for trades
INFO: [20:10:16] Creating trades table...
INFO: [20:10:16] Starting trades table for NASDAQ:NB without montage
INFO: [20:10:16] lo-streamer/1/dist-swarm
INFO: [20:10:16] lo-streamer/1/dist-swarm
INFO: [20:10:16] lo-streamer/1/dist-swarm