Invesco CurrencyShares A... FXA - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	20.50	24.30	0.00	22.40	0	-
45.00	15.10	20.00	0.00	17.55	0	-
50.00	10.30	15.00	0.00	12.65	0	-
55.00	5.10	10.00	0.00	7.55	0	-
57.00	3.20	8.00	0.00	5.60	0	-
58.00	2.50	7.00	0.00	4.75	0	-
59.00	2.35	5.40	2.69	3.875	6	-
60.00	0.30	4.90	0.00	2.60	0	-
61.00	1.30	2.05	2.38	1.675	3	-
62.00	0.60	3.40	0.55	2.00	11	-
63.00	0.05	2.70	0.44	1.375	23	-
64.00	0.30	0.95	0.30	0.625	24	-
65.00	0.15	0.65	0.15	0.40	37	-
66.00	0.15	0.20	0.15	0.175	8	-
67.00	0.10	0.10	0.10	0.10	46	-
68.00	0.05	0.05	0.05	0.05	56	-
69.00	1.40	0.50	1.40	0.95	2	-
70.00	0.80	2.55	0.80	1.675	90	-
71.00	0.33	1.75	0.33	1.04	32	-
72.00	0.40	0.95	0.40	0.675	11	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	0.95	0.00	0.00	0	-
45.00	0.00	0.05	0.00	0.00	0	-
50.00	0.00	0.10	0.00	0.00	0	-
55.00	0.00	0.15	0.00	0.00	0	-
57.00	0.00	0.95	0.00	0.00	0	-
58.00	0.00	1.75	0.00	0.00	0	-
59.00	0.05	0.10	0.05	0.075	6	-
60.00	0.05	0.15	0.05	0.10	6	-
61.00	0.10	0.45	0.10	0.275	7	-
62.00	0.50	0.75	0.50	0.625	4	-
63.00	0.10	2.00	0.75	1.05	17	-
64.00	0.25	4.10	1.50	2.175	3	-
65.00	0.80	5.00	1.65	2.90	7	-
66.00	1.05	5.90	4.40	3.475	14	-
67.00	2.05	6.90	5.20	4.475	13	-
68.00	3.10	7.90	5.60	5.50	11	-
69.00	4.00	8.90	6.50	6.45	7	-
70.00	5.50	10.00	7.52	7.75	10	-
71.00	7.00	10.00	8.52	8.50	2	-
72.00	7.00	12.00	9.51	9.50	0	-

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 28.235 (106.70%)	6.2M
BONBon Natural Life Ltd	US$ 1.42 (93.01%)	68.15M
SUNESUNation Energy Inc	US$ 0.609741 (90.60%)	448.78M
PRPLPurple Innovation Inc	US$ 0.955 (43.93%)	9.88M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.28k
CURRCurrenc Group Inc	US$ 1.9422 (-43.87%)	962.29k
ADTXAditxt Inc	US$ 0.0229 (-31.44%)	109.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.0263 (-30.42%)	99.23M
SUNESUNation Energy Inc	US$ 0.609741 (90.60%)	448.78M
NVDANVIDIA Corporation	US$ 120.55 (4.30%)	175.8M
UOKAMDJM Ltd	US$ 0.1605 (-0.12%)	136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.10 (6.18%)	128.2M
ADTXAditxt Inc	US$ 0.0229 (-31.44%)	109.07M