Invesco CurrencyShares Australian Dollar Trust【FXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1599	0.228984677073	69.83	70.16	69.13	7770	69.65746239	SP
4	-0.3501	-0.497725334092	70.34	71.315	69.13	8333	70.39006187	SP
12	1.0999	1.59660328059	68.89	72.02	67.75	13968	70.06212063	SP
26	4.0699	6.17399878641	65.92	72.02	65.401	21430	69.25479067	SP
52	5.2699	8.14261433869	64.72	72.02	63.2808	20109	67.07071207	SP
156	1.8699	2.74500880799	68.12	72.02	58.9	15951	65.465975	SP
260	-6.6001	-8.61744353049	76.59	76.7099	58.9	14403	66.97007413	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	69.9899	-0.02	-0.03	69.99	70.0799	69.9899	9495
1781562600	70.01	0.21	0.30	70.09	70.16	70.01	3433
1781303400	69.7976	-0.01	-0.02	69.78	69.89	69.71	4891
1781217000	69.8103	0.49	0.71	69.15	69.8103	69.13	13486
1781130600	69.32	-0.27	-0.39	69.51	69.63	69.32	10511
1781044200	69.5947	-0.18	-0.25	69.83	69.83	69.43	6529
1780957800	69.77	0.02	0.04	69.98	70.01	69.73	10678
1780698600	69.745	-0.89	-1.25	70.3	70.3	69.7	12240
1780612200	70.63	0.06	0.08	70.72	70.72	70.6201	7920
1780525800	70.5705	-0.5	-0.71	70.78	70.78	70.5705	3401
1780439400	71.075	0.19	0.27	70.99	71.13	70.99	4900
1780353000	70.883	-0.33	-0.46	70.71	70.93	70.6307	7514
1780093800	71.21	0.24	0.33	71.21	71.315	71.135	7113
1780007400	70.9743	0.2	0.29	70.62	71.0177	70.6108	18911
1779921000	70.77	-0.24	-0.34	70.65	70.7799	70.64	8462
1779834600	71.01	0.37	0.52	71.03	71.05	70.96	6510
1779489000	70.64	-0.24	-0.34	70.68	70.74	70.595	4608
1779402600	70.8813	-0.02	-0.03	70.55	70.945	70.53	11065
1779316200	70.9	0.5	0.71	70.51	70.9	70.4901	4982
1779229800	70.403	-0.62	-0.88	70.34	70.48	70.14	11176
1779143400	71.0264	0.24	0.33	71.05	71.05	70.83	16227
1778884200	70.79	-0.7	-0.98	70.85	70.945	70.785	25254
1778797800	71.49	-0.33	-0.46	71.62	71.63	71.49	16089
1778711400	71.82	0.09	0.13	71.74	72.02	71.74	8950
1778625000	71.73	-0.03	-0.04	71.57	71.73	71.445	7175
1778538600	71.76	0.01	0.02	71.82	71.885	71.76	8275
1778279400	71.7478	0.26	0.36	71.75	71.76	71.705	11682
1778193000	71.4911	-0.19	-0.26	71.84	71.85	71.4911	7377
1778106600	71.68	0.57	0.80	71.64	71.7099	71.58	10030
1778020200	71.1097	0.11	0.15	71.08	71.19	71.08	4803
1777933800	71.0023	-0.31	-0.43	71.12	71.175	70.9	7572
1777674600	71.31	-0.04	-0.06	71.31	71.51	71.3	19538
1777588200	71.35	0.82	1.17	70.94	71.39	70.94	12008
1777501800	70.5273	-0.63	-0.88	70.84	70.84	70.4201	6541
1777415400	71.1527	-0.03	-0.04	71.06	71.16	71	3608
1777329000	71.182	0.3	0.43	71.26	71.3	71.17	15331
1777069800	70.88	0.18	0.25	70.64	70.88	70.64	8573
1776983400	70.7	-0.24	-0.34	70.8	70.98	70.62	14995
1776897000	70.94	0.26	0.37	70.89	71	70.89	36612
1776810600	70.68	-0.46	-0.65	70.98	71.17	70.66	17709
1776724200	71.14	0.09	0.13	71.02	71.14	70.88	5687
1776465000	71.0479	0.12	0.17	71.4	71.4401	71.0479	18476
1776378600	70.925	-0.15	-0.20	71.04	71.0823	70.8401	11296
1776292200	71.07	0.5	0.71	70.82	71.09	70.74	22716
1776205800	70.57	0.29	0.41	70.63	70.77	70.57	8629
1776119400	70.28	0.2	0.28	69.78	70.32	69.78	13262
1775860200	70.0814	-0.09	-0.13	70.14	70.23	70.01	16306
1775773800	70.1749	0.36	0.51	69.78	70.24	69.78	20229
1775687400	69.8161	0.79	1.14	69.93	69.94	69.65	23841
1775601000	69.03	0.5	0.73	68.7	69.04	68.6	46096
1775514600	68.5273	0.13	0.19	68.64	68.65	68.46	8251
1775169000	68.397	-0.15	-0.21	68.13	68.45	68.09	8350
1775082600	68.5423	0.17	0.25	68.74	68.84	68.49	15446
1774996200	68.3728	0.5	0.74	68.18	68.3728	67.87	8488
1774909800	67.87	-0.23	-0.33	67.98	67.98	67.75	12466
1774650600	68.0962	-0.05	-0.08	68.21	68.395	68.03	78451
1774564200	68.15	-0.68	-0.99	68.54	68.61	68.12	22322
1774477800	68.8329	-0.22	-0.31	68.96	69.02	68.8329	18089
1774391400	69.05	-0.44	-0.63	68.89	69.21	68.76	35070
1774305000	69.49	-0.04	-0.06	69.39	69.97	69.2	50748
1774045800	69.53	-0.69	-0.98	69.97	70.005	69.41	22690
1773959400	70.215	0.53	0.77	69.48	70.2799	69.46	71356
1773873000	69.68	-0.7	-0.99	69.92	70.15	69.68	18613
1773786600	70.375	0.33	0.48	70.47	70.47	70.3	22446