ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fidelity MSCI Information Technology Index

Fidelity MSCI Information Technology Index (FTEC)

152.12
-11.86
(-7.23%)
終値: 4月4日 5:00AM
152.47
0.35
( 0.23% )
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0039.5045.300.0042.400.000.00 %00-
115.0034.5040.500.0037.500.000.00 %00-
120.0029.5035.600.0032.550.000.00 %00-
125.0024.6030.600.0027.600.000.00 %00-
130.0019.7025.700.0022.700.000.00 %00-
135.0014.6021.100.0017.850.000.00 %00-
140.0012.1014.7014.0013.400.000.00 %1003:18:55
145.007.6011.500.009.550.000.00 %00-
150.004.908.600.006.750.000.00 %00-
151.003.908.000.005.950.000.00 %00-
152.003.407.500.005.450.000.00 %00-
153.002.306.900.004.600.000.00 %00-
154.002.356.404.004.3750.000.00 %3023:50:51
155.001.956.006.203.9750.000.00 %01-
156.000.755.000.002.8750.000.00 %00-
157.000.303.100.001.700.000.00 %00-
158.000.854.802.502.8250.000.00 %1001:09:58
159.000.754.600.002.6750.000.00 %00-
160.000.454.200.002.3250.000.00 %00-
161.000.054.003.682.0250.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.002.200.000.000.000.00 %00-
115.000.002.200.000.000.000.00 %00-
120.000.002.250.000.000.000.00 %00-
125.000.002.250.000.000.000.00 %00-
130.000.002.250.000.000.000.00 %00-
135.000.000.900.000.000.000.00 %00-
140.000.004.100.000.000.000.00 %00-
145.000.353.300.001.8250.000.00 %00-
150.001.206.203.403.700.000.00 %3004:49:42
151.002.056.603.404.3250.000.00 %1003:22:46
152.002.456.903.524.6750.000.00 %3000:47:12
153.002.856.203.664.5250.000.00 %1000:45:30
154.003.506.201.704.850.000.00 %01-
155.003.908.704.826.301.6953.99 %4223:04:38
156.004.507.500.006.000.000.00 %00-
157.005.107.700.006.400.000.00 %00-
158.005.809.305.407.553.40170.00 %1222:32:31
159.006.109.104.007.600.000.00 %03-
160.006.6012.003.509.300.000.00 %018-
161.007.6012.803.8010.200.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

FTEC Discussion

投稿を表示