ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fidelity MSCI Information Technology Index

Fidelity MSCI Information Technology Index (FTEC)

275.32
-18.10
(-6.17%)
終了 6月6日 5:00AM
274.00
-1.32
(-0.48%)
取引時間後: 8:44AM

Fidelity MSCI Information Technology Index ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0049.0053.7014.5051.350.000.00 %07-
230.0044.6048.8044.4646.700.000.00 %026-
235.0039.8043.8065.5241.800.000.00 %012-
240.0034.8039.2059.9537.000.000.00 %020-
245.0030.1034.2028.1332.150.000.00 %016-
250.0026.5029.7033.4028.100.000.00 %09-
255.0022.0025.3027.8523.65-7.45-21.10 %1102026/6/06
260.0017.6021.0020.9919.30-15.10-41.84 %192026/6/06
265.0013.7015.904.5014.800.000.00 %04-
270.009.9012.3027.7911.100.000.00 %07-
275.006.409.605.008.000.000.00 %013-
280.004.006.906.305.45-13.15-67.61 %1182026/6/06
285.002.155.303.503.725-10.80-75.52 %1712026/6/06
290.000.704.1012.012.400.000.00 %02-
295.000.153.502.841.825-4.35-60.50 %552026/6/05
300.000.052.901.001.475-3.50-77.78 %2212026/6/05
305.000.002.651.501.500.000.00 %027-
310.000.002.500.000.000.000.00 %00-
315.000.002.350.000.000.000.00 %00-
320.000.002.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.001.801.011.010.066.32 %1122026/6/06
230.000.002.201.231.230.000.00 %02-
235.000.001.550.050.050.000.00 %02-
240.000.002.451.811.810.000.00 %04-
245.000.003.002.602.600.000.00 %02-
250.000.003.001.061.060.000.00 %013-
255.000.253.300.301.7750.000.00 %010-
260.000.454.301.362.3750.000.00 %021-
265.001.305.102.703.200.000.00 %1242026/6/06
270.002.706.001.304.350.000.00 %08-
275.004.608.502.996.550.000.00 %03-
280.007.2010.803.009.000.000.00 %01-
285.0010.2013.702.5011.950.000.00 %01-
290.0013.9017.305.0015.600.000.00 %01-
295.0018.0021.506.0519.750.000.00 %06-
300.0022.5026.800.0024.650.000.00 %00-
305.0027.3031.700.0029.500.000.00 %00-
310.0032.1036.800.0034.450.000.00 %00-
315.0036.9041.700.0039.300.000.00 %00-
320.0041.9047.000.0044.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

FTEC Discussion

投稿を表示