Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -1.190347365 | 184.82 | 186.0993 | 178.42 | 216397 | 182.31205161 | SP |
| 4 | 3.05 | 1.69850197694 | 179.57 | 186.33 | 173 | 234186 | 180.54425394 | SP |
| 12 | 12.9 | 7.60075418336 | 169.72 | 186.33 | 157.83 | 204360 | 174.97970843 | SP |
| 26 | 23.99 | 15.1232427662 | 158.63 | 186.33 | 147.01 | 268487 | 169.77227821 | SP |
| 52 | 46.98 | 34.6358006488 | 135.64 | 186.33 | 135.1704 | 257086 | 159.74246409 | SP |
| 156 | 47.66 | 35.3141671606 | 134.96 | 186.33 | 86.19 | 253866 | 129.87290327 | SP |
| 260 | 113.15 | 162.876061609 | 69.47 | 186.33 | 53 | 310244 | 109.16337166 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731972600 | 179.88 | 0.49 | 0.27 | 179.3 | 180.6399 | 178.42 | 213351 |
| 1731713400 | 179.39 | -4.33 | -2.36 | 181.88 | 181.88 | 178.5601 | 268117 |
| 1731627000 | 183.72 | -0.75 | -0.41 | 184.88 | 185.0877 | 183.41 | 184188 |
| 1731540600 | 184.47 | -0.77 | -0.42 | 185.24 | 186.0993 | 184.18 | 172839 |
| 1731454200 | 185.24 | 0.17 | 0.09 | 184.82 | 185.62 | 183.8702 | 227103 |
| 1731367800 | 185.07 | -0.74 | -0.40 | 186.19 | 186.24 | 183.9284 | 356168 |
| 1731108600 | 185.81 | -0.2 | -0.11 | 185.82 | 186.33 | 185.0222 | 228433 |
| 1731022200 | 186.01 | 3.8 | 2.09 | 183.76 | 186.11 | 183.745 | 280803 |
| 1730935800 | 182.21 | 5.5 | 3.11 | 180.578 | 182.59 | 180.0187 | 302163 |
| 1730849400 | 176.71 | 2.58 | 1.48 | 174.63 | 176.767 | 174.63 | 179691 |
| 1730763000 | 174.13 | -0.22 | -0.13 | 174.47 | 175.5 | 173.41 | 177151 |
| 1730500200 | 174.35 | 1.35 | 0.78 | 173.5 | 175.7 | 173.48 | 185902 |
| 1730413800 | 173 | -5.91 | -3.30 | 177.22 | 177.22 | 173 | 294846 |
| 1730327400 | 178.91 | -2.69 | -1.48 | 180.14 | 180.7489 | 178.91 | 196033 |
| 1730241000 | 181.6 | 2.34 | 1.31 | 179.6 | 181.99 | 178.7801 | 315762 |
| 1730154600 | 179.26 | 0.17 | 0.09 | 180.29 | 180.29 | 179.25 | 179937 |
| 1729895400 | 179.09 | 0.94 | 0.53 | 179.1 | 180.96 | 178.6951 | 173030 |
| 1729809000 | 178.15 | 0.6 | 0.34 | 178.42 | 178.48 | 177 | 142554 |
| 1729722600 | 177.55 | -2.67 | -1.48 | 179.62 | 179.7 | 175.8901 | 202542 |
| 1729636200 | 180.22 | -0.23 | -0.13 | 179.57 | 180.92 | 179.0001 | 322344 |
| 1729549800 | 180.45 | 1 | 0.56 | 178.95 | 180.45 | 178.7 | 237659 |
| 1729290600 | 179.45 | 0.72 | 0.40 | 180.12 | 180.12 | 179.0919 | 176009 |
| 1729204200 | 178.73 | 0.56 | 0.31 | 180.47 | 180.5851 | 178.73 | 219979 |
| 1729117800 | 178.17 | 0.33 | 0.19 | 178.12 | 178.43 | 176.18 | 221471 |
| 1729031400 | 177.84 | -2.99 | -1.65 | 181.13 | 181.49 | 176.8617 | 245009 |
| 1728945000 | 180.83 | 2.18 | 1.22 | 179.72 | 181.2783 | 179.72 | 174065 |
| 1728685800 | 178.65 | 0.56 | 0.31 | 177.62 | 178.94 | 177.4834 | 139781 |
| 1728599400 | 178.09 | 0.28 | 0.16 | 176.67 | 178.29 | 176.08 | 156782 |
| 1728513000 | 177.81 | 2 | 1.14 | 176.03 | 177.9699 | 175.62 | 202558 |
| 1728426600 | 175.81 | 3 | 1.74 | 173.75 | 176.09 | 173.75 | 167912 |
| 1728340200 | 172.81 | -1.16 | -0.67 | 173.24 | 174.28 | 172.39 | 179564 |
| 1728081000 | 173.97 | 2.12 | 1.23 | 173.99 | 174.0242 | 171.9901 | 193097 |
| 1727994600 | 171.85 | 0.68 | 0.40 | 170.78 | 173.027 | 170.645 | 138683 |
| 1727908200 | 171.17 | 1.14 | 0.67 | 169.82 | 171.8855 | 169 | 142564 |
| 1727821800 | 170.03 | -4.47 | -2.56 | 174.15 | 174.15 | 168.96 | 218923 |
| 1727735400 | 174.5 | 0.62 | 0.36 | 173.05 | 174.5 | 172.36 | 190842 |
| 1727476200 | 173.88 | -1.38 | -0.79 | 175.61 | 175.61 | 173.15 | 160622 |
| 1727389800 | 175.26 | 2.22 | 1.28 | 176.15 | 176.3 | 173.5 | 218055 |
| 1727303400 | 173.04 | 0.32 | 0.19 | 172.56 | 174 | 172.465 | 132275 |
| 1727217000 | 172.72 | 1.35 | 0.79 | 172.24 | 173 | 170.37 | 180423 |
| 1727130600 | 171.37 | -0.21 | -0.12 | 171.7 | 171.7799 | 170.97 | 175518 |
| 1726871400 | 171.58 | -0.82 | -0.48 | 171.72 | 172.35 | 170.2 | 146729 |
| 1726785000 | 172.4 | 5.19 | 3.10 | 171.67 | 173.34 | 171.2 | 184351 |
| 1726698600 | 167.21 | -1.01 | -0.60 | 168.5 | 170.2499 | 167.18 | 197392 |
| 1726612200 | 168.22 | 0.12 | 0.07 | 169.45 | 169.6783 | 167.29 | 248572 |
| 1726525800 | 168.1 | -1.2 | -0.71 | 167.78 | 168.58 | 166.805 | 157300 |
| 1726266600 | 169.3 | 1.07 | 0.64 | 168.65 | 169.68 | 168.12 | 126401 |
| 1726180200 | 168.23 | 1.27 | 0.76 | 166.565 | 168.92 | 165.685 | 162137 |
| 1726093800 | 166.96 | 4.65 | 2.86 | 162.78 | 167.19999 | 160.3701 | 175830 |
| 1726007400 | 162.31 | 1.77 | 1.10 | 161.22999 | 162.41999 | 159.85 | 127631 |
| 1725921000 | 160.54 | 1.99 | 1.26 | 160.12 | 160.88999 | 158.83 | 180356 |
| 1725661800 | 158.55 | -3.81 | -2.35 | 162.5 | 162.58 | 157.83 | 228032 |
| 1725575400 | 162.36 | -0.23 | -0.14 | 161.76 | 164.22999 | 161.41999 | 125434 |
| 1725489000 | 162.59 | -0.51 | -0.31 | 161.65 | 164.05 | 160.72 | 216522 |
| 1725402600 | 163.1 | -7.37 | -4.32 | 169.04 | 169.04 | 162.181 | 350811 |
| 1725057000 | 170.47 | 1.63 | 0.97 | 170.35 | 171.15 | 168.7 | 173394 |
| 1724970600 | 168.84 | -0.57 | -0.34 | 169.65 | 171.96 | 168.5 | 171551 |
| 1724884200 | 169.41 | -2.17 | -1.26 | 171.21 | 171.66 | 168.12 | 142432 |
| 1724797800 | 171.58 | 0.86 | 0.50 | 169.72 | 171.88 | 168.81 | 257428 |
| 1724711400 | 170.72 | -1.81 | -1.05 | 172.53 | 172.94 | 169.8377 | 352709 |
| 1724452200 | 172.53 | 2.82 | 1.66 | 171.22 | 173.05 | 170.5199 | 298104 |
| 1724365800 | 169.71 | -3.33 | -1.92 | 173.88 | 174.31 | 169.2549 | 218321 |
| 1724279400 | 173.04 | 1.1 | 0.64 | 172.28 | 173.55 | 171.7347 | 209460 |
| 1724193000 | 171.94 | -0.62 | -0.36 | 172.33 | 173.2 | 171.225 | 268862 |
| 1724106600 | 172.56 | 2.3 | 1.35 | 170.14 | 172.56 | 169.08 | 299678 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
