ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.775
0.465
( 5.60% )
更新日時: 02:33:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.608.808.007.700.000.00 %00-
2.005.607.806.976.700.000.00 %00-
3.004.206.800.005.500.000.00 %00-
4.003.605.800.004.700.000.00 %00-
5.002.204.804.803.500.000.00 %00-
6.001.203.800.002.500.000.00 %00-
7.000.601.850.951.2250.000.00 %06-
8.000.300.951.000.6250.60150.00 %35123:34:57
9.000.100.550.150.325-0.06-28.57 %203802:04:09
10.000.050.150.050.100.000.00 %1514223:30:00
11.000.050.300.050.1750.000.00 %03-
12.000.051.350.050.700.000.00 %01-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.300.250.300.2750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.350.000.000.000.00 %00-
2.000.001.350.000.000.000.00 %00-
3.000.001.350.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.501.350.500.9250.000.00 %01-
7.000.250.400.350.3250.1040.00 %21000:54:35
8.000.250.600.300.425-0.30-50.00 %1323:33:44
9.000.102.002.151.050.000.00 %02-
10.000.653.503.502.0750.000.00 %019-
11.001.654.100.002.8750.000.00 %00-
12.002.655.500.004.0750.000.00 %00-
13.003.606.500.005.050.000.00 %00-
14.004.607.100.005.850.000.00 %00-
15.005.608.108.086.850.000.00 %03-
16.006.609.100.007.850.000.00 %00-
17.007.6010.1011.308.850.000.00 %012-
18.008.6011.1010.809.850.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M