Yieldmax Short Coin Opti... FIAT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Short Coin Option Income Strategy ETF (FIAT)
Yieldmax Short Coin Option Income Strategy ETF (FIAT) オプション

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.57

-0.30

( -3.38% )

更新日時： 00:20:41

FIAT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	6.40	8.80	8.00	7.60	0.00	0.00 %	0	0	-
2.00	5.40	7.80	6.97	6.60	0.00	0.00 %	0	0	-
3.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
4.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
5.00	2.55	4.90	4.80	3.725	0.00	0.00 %	0	0	-
6.00	1.55	3.90	0.00	2.725	0.00	0.00 %	0	0	-
7.00	0.50	2.85	0.90	1.675	0.00	0.00 %	0	5	-
8.00	0.65	1.00	1.00	0.825	0.00	0.00 %	0	43	-
9.00	0.05	0.45	0.30	0.25	0.05	20.00 %	13	179	23:23:06
10.00	0.15	0.25	0.15	0.20	0.00	0.00 %	7	156	23:39:54
11.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.50	1.30	0.50	0.90	0.00	0.00 %	0	1	-
7.00	0.05	0.15	0.05	0.10	-0.15	-75.00 %	10	6	22:30:01
8.00	0.05	0.30	0.25	0.175	0.05	25.00 %	4	32	23:10:50
9.00	0.45	0.85	0.70	0.65	-0.30	-30.00 %	1	6	23:35:28
10.00	0.15	2.50	1.80	1.325	0.00	0.00 %	0	16	-
11.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
12.00	2.15	4.60	0.00	3.375	0.00	0.00 %	0	0	-
13.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
14.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
15.00	5.10	7.60	8.08	6.35	0.00	0.00 %	0	3	-
16.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
17.00	7.10	9.60	11.30	8.35	0.00	0.00 %	0	0	-
18.00	8.10	10.60	10.80	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.1992 (117.47%)	547.24M
RAYRaytech Holding Ltd	US$ 1.76 (102.30%)	29.27M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	25.94M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.82M
HSAIHesai Group	US$ 22.30 (39.29%)	18.07M
ARVNArvinas Inc	US$ 8.33 (-52.56%)	8.63M
WCTWellchange Holdings Company Limited	US$ 1.25 (-50.20%)	7.9M
LZMHLZ Technology Holdings Ltd	US$ 8.0001 (-48.91%)	314.72k
SPGCSacks Parente Golf Inc	US$ 0.1022 (-36.16%)	21.1M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0507 (-28.05%)	507.53k
SYRSSyros Pharmaceuticals Inc	US$ 0.199499 (117.79%)	540.39M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.28M
CUTRCutera Inc	US$ 0.1595 (24.12%)	185.56M
AWHAspira Womans Health Inc	US$ 0.2143 (8.23%)	171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (6.50%)	169.3M

santafe2

santafe2 37秒前

It's been a good run over the last 12 years but I've talked with both of my daughters about the business and neither one of them ever want to do this. LOL!

So I've been slowly selling or moving rentals into long term lease-buy contracts. I'm more of a banker than an investor these day

Buyout Bajillions

Buyout Bajillions 58秒前

I'm getting closer and closer to my 11 million share goal. Never been a better time to buy this stock. I told everyone that the main markets were more susceptible to a drop than ELTP. ETLP has one of THE best floors in the market AND one of the best ceilings. That's beyond impressive for an OTC comp

Ned4Flanders

Ned4Flanders 1分前

Just a teaser. The real Management Presentation wil be something else baby! 😉

BottomBounce

BottomBounce 1分前

https://x.com/vegastarr/status/1809172747194376603 $T

Hoghead7

Hoghead7 1分前

Definitely the 1st quarter

igotthemojo

igotthemojo 2分前

“Are you paid to bash it?”

Who would pay to bash a stock that is failing so miserably that it has dropped from $29 to 20 cents?…

Few is doing a great job trashing this company all by himself…he doesn’t need any help…

Shawonsarker84

Shawonsarker84 2分前

getmoreshares

getmoreshares 2分前

time to jump back in-- lets do it again

BottomBounce

BottomBounce 3分前

$VZ https://x.com/CryptoStu3/status/1781957656803955172

Hoghead7

Hoghead7 3分前

No one posting on these boards is wealthy, but everyone posting has a vested interest. I post to share facts so everyone has an opportunity to make knowledgeable investment decisions. You are absolutely correct. Those bashers, especially if posting nonsense like BK is imminent, are trying to inst

I-Glow

Actually finally a S-1 under the 1940 is much more arduous than filing through the Securities Act of 1933.
Investment Company Act of 1940: S-1 in Context (the 1940 act is for investment companies and and I have never seen one approved for a OTC company pass comments for a S-1 using the 1940 a

I-Glow

Actually finally a S-1 under the 1940 is much more arduous than filing through the Securities Act of 1933.
Investment Company Act of 1940: S-1 in Context (the 1940 act is for investment companies and and I have never seen one approved for a OTC company pass comments for a S-1 using the 1940 a

Tamboo

Gvsi missing financial statements but Comiing soon New pricd $200000000 Ha Ha

al44

GM posh-

That's the way of the left

.................al

Duma

Not a good look

https://investorshub.advfn.com/uimage/uploads/2025/3/11/sgrnxx.png

3331

b]BIEL+25% GOLDEN CROSS BREAKOUT!

Lonewolf1

Lonewolf1 4分前

It's all just "clowning" as far as I'm concerned. The furthest thing from natural, normal trading.

Awaiting CGAC reporting.

Tick tock.......

Buyout Bajillions

Buyout Bajillions 4分前

Don't tell Nasrat what to do. He doesn't work for you. You have no shares. He works for us - the shareholders. Back to your cave, goat.

Aquahoya

Aquahoya 4分前

Let's talk as if you are correct. Then, why are you even here? Why did you decide to come to this ticker to present something that you could have provided to the other 1000s of tickers exist? Why are you here at this ticker right as a new owner is about to bring this current? Why not a month or 2 ag

Panzer

Make Commander Sternberger Great Again

3331

BIEL+25% GOLDEN CROSS BREAKOUT!

go_wamu

go_wamu 4分前

Just leave him alone! He doesn't have much time left anyway!
We'll find out sooner, rather than later!

Tamboo

Every day same story GVSI missing financial statements from Three years Here I enjoy posting GVSI coming soon $100000000 even financial misiing HaHa Ha Ha

Panzer

Panzers still frozen in central Russia waiting to be thawed and thrust back into action

Yieldmax Short Coin Opti...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約