Baytex Energy (BTE) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Baytex Energy Corp (BTE)
Baytex Energy Corp (BTE) 歩み値

Baytex Energy Corp (BTE)

2.92

0.10

(3.55%)

終了 3月9日 6:12AM

モンタージュ

買い/売り比率

買い: 3,359,395

中立: 268,977

売り: 1,777,130

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:00:01	2.92	85		買い気配数	2.91	2.92		5,405,502	4719	TSX
06:00:01	2.92	16		買い気配数	2.91	2.92		5,405,417	4718	TSX
06:00:01	2.92	89		買い気配数	2.91	2.92		5,405,401	4717	TSX
06:00:01	2.92	59		買い気配数	2.91	2.92		5,405,312	4716	TSX
06:00:01	2.92	71		買い気配数	2.91	2.92		5,405,253	4715	TSX
06:00:01	2.92	93		買い気配数	2.91	2.92		5,405,182	4714	TSX
06:00:01	2.92	88		買い気配数	2.91	2.92		5,405,089	4713	TSX
06:00:01	2.92	6		買い気配数	2.91	2.92		5,405,001	4712	TSX
06:00:01	2.92	27		買い気配数	2.91	2.92		5,404,995	4711	TSX
06:00:01	2.92	10		買い気配数	2.91	2.92		5,404,968	4710	TSX
06:00:01	2.92	87		買い気配数	2.91	2.92		5,404,958	4709	TSX
06:00:01	2.92	36		買い気配数	2.91	2.92		5,404,871	4708	TSX
06:00:01	2.92	19		買い気配数	2.91	2.92		5,404,835	4707	TSX
06:00:01	2.92	3		買い気配数	2.91	2.92		5,404,816	4706	TSX
06:00:01	2.92	26		買い気配数	2.91	2.92		5,404,813	4705	TSX
06:00:01	2.92	88		買い気配数	2.91	2.92		5,404,787	4704	TSX
06:00:01	2.92	99		買い気配数	2.91	2.92		5,404,699	4703	TSX
06:00:01	2.92	42		買い気配数	2.91	2.92		5,404,600	4702	TSX
06:00:01	2.92	97		買い気配数	2.91	2.92		5,404,558	4701	TSX
06:00:01	2.92	93		買い気配数	2.91	2.92		5,404,461	4700	TSX
06:00:01	2.92	66		買い気配数	2.91	2.92		5,404,368	4699	TSX
06:00:01	2.92	55		買い気配数	2.91	2.92		5,404,302	4698	TSX
06:00:01	2.92	87		買い気配数	2.91	2.92		5,404,247	4697	TSX
06:00:01	2.92	45		買い気配数	2.91	2.92		5,404,160	4696	TSX
06:00:01	2.92	53		買い気配数	2.91	2.92		5,404,115	4695	TSX
06:00:01	2.92	70		買い気配数	2.91	2.92		5,404,062	4694	TSX
06:00:01	2.92	27		買い気配数	2.91	2.92		5,403,992	4693	TSX
06:00:01	2.92	50		買い気配数	2.91	2.92		5,403,965	4692	TSX
06:00:01	2.92	50		買い気配数	2.91	2.92		5,403,915	4691	TSX
06:00:01	2.92	19		買い気配数	2.91	2.92		5,403,865	4690	TSX
06:00:01	2.92	20		買い気配数	2.91	2.92		5,403,846	4689	TSX
06:00:01	2.92	98		買い気配数	2.91	2.92		5,403,826	4688	TSX
06:00:01	2.92	1		買い気配数	2.91	2.92		5,403,728	4687	TSX
06:00:01	2.92	21		買い気配数	2.91	2.92		5,403,727	4686	TSX
06:00:01	2.92	33		買い気配数	2.91	2.92		5,403,706	4685	TSX
06:00:01	2.92	44		買い気配数	2.91	2.92		5,403,673	4684	TSX
06:00:01	2.92	44		買い気配数	2.91	2.92		5,403,629	4683	TSX
06:00:01	2.92	95		買い気配数	2.91	2.92		5,403,585	4682	TSX
06:00:01	2.92	37		買い気配数	2.91	2.92		5,403,490	4681	TSX
06:00:01	2.92	70		買い気配数	2.91	2.92		5,403,453	4680	TSX
06:00:01	2.92	54		買い気配数	2.91	2.92		5,403,383	4679	TSX
06:00:01	2.92	58		買い気配数	2.91	2.92		5,403,329	4678	TSX
06:00:01	2.92	37		買い気配数	2.91	2.92		5,403,271	4677	TSX
06:00:01	2.92	75		買い気配数	2.91	2.92		5,403,234	4676	TSX
06:00:01	2.92	24		買い気配数	2.91	2.92		5,403,159	4675	TSX
06:00:01	2.92	44		買い気配数	2.91	2.92		5,403,135	4674	TSX
06:00:01	2.92	21		買い気配数	2.91	2.92		5,403,091	4673	TSX
06:00:01	2.92	34		買い気配数	2.91	2.92		5,403,070	4672	TSX
06:00:01	2.92	90		買い気配数	2.91	2.92		5,403,036	4671	TSX
06:00:01	2.92	87		買い気配数	2.91	2.92		5,402,946	4670	TSX
06:00:01	2.92	200		買い気配数	2.91	2.92		5,402,859	4669	TSX
06:00:01	2.92	18,500		買い気配数	2.91	2.92		5,402,659	4668	TSX
06:00:01	2.92	6,300		買い気配数	2.91	2.92		5,384,159	4667	TSX
06:00:01	2.92	17,200		買い気配数	2.91	2.92		5,377,859	4666	TSX
06:00:01	2.92	1,400		買い気配数	2.91	2.92		5,360,659	4665	TSX
06:00:01	2.92	4,800		買い気配数	2.91	2.92		5,359,259	4664	TSX
06:00:01	2.92	12,400		買い気配数	2.91	2.92		5,354,459	4663	TSX
06:00:01	2.92	12,600		買い気配数	2.91	2.92		5,342,059	4662	TSX
06:00:01	2.92	4,600		買い気配数	2.91	2.92		5,329,459	4661	TSX
06:00:01	2.92	5,600		買い気配数	2.91	2.92		5,324,859	4660	TSX
06:00:01	2.92	8,600		買い気配数	2.91	2.92		5,319,259	4659	TSX
06:00:01	2.92	5,200		買い気配数	2.91	2.92		5,310,659	4658	TSX
06:00:01	2.92	3,400		買い気配数	2.91	2.92		5,305,459	4657	TSX
06:00:01	2.92	7,600		買い気配数	2.91	2.92		5,302,059	4656	TSX
06:00:01	2.92	17,800		買い気配数	2.91	2.92		5,294,459	4655	TSX
06:00:01	2.92	2,500		買い気配数	2.91	2.92		5,276,659	4654	TSX
06:00:01	2.92	13,100		買い気配数	2.91	2.92		5,274,159	4653	TSX
06:00:01	2.92	1,100		買い気配数	2.91	2.92		5,261,059	4652	TSX
06:00:01	2.92	800		買い気配数	2.91	2.92		5,259,959	4651	TSX
06:00:01	2.92	37,000		買い気配数	2.91	2.92		5,259,159	4650	TSX
06:00:01	2.92	17,000		買い気配数	2.91	2.92		5,222,159	4649	TSX
06:00:01	2.92	300		買い気配数	2.91	2.92		5,205,159	4648	TSX
06:00:01	2.92	10,800		買い気配数	2.91	2.92		5,204,859	4647	TSX
06:00:01	2.92	3,800		買い気配数	2.91	2.92		5,194,059	4646	TSX
06:00:01	2.92	1,500		買い気配数	2.91	2.92		5,190,259	4645	TSX
06:00:01	2.92	400		買い気配数	2.91	2.92		5,188,759	4644	TSX
06:00:01	2.92	800		買い気配数	2.91	2.92		5,188,359	4643	TSX
06:00:01	2.92	5,600		買い気配数	2.91	2.92		5,187,559	4642	TSX
06:00:01	2.92	8,600		買い気配数	2.91	2.92		5,181,959	4641	TSX
06:00:01	2.92	18,800		買い気配数	2.91	2.92		5,173,359	4640	TSX
06:00:01	2.92	1,000		買い気配数	2.91	2.92		5,154,559	4639	TSX
06:00:01	2.92	40,100		買い気配数	2.91	2.92		5,153,559	4638	TSX
06:00:01	2.92	28,600		買い気配数	2.91	2.92		5,113,459	4637	TSX
06:00:01	2.92	34,500		買い気配数	2.91	2.92		5,084,859	4636	TSX
06:00:01	2.92	28,600		買い気配数	2.91	2.92		5,050,359	4635	TSX
06:00:01	2.92	18,600		買い気配数	2.91	2.92		5,021,759	4634	TSX
06:00:01	2.92	600		買い気配数	2.91	2.92		5,003,159	4633	TSX
06:00:01	2.92	9,100		買い気配数	2.91	2.92		5,002,559	4632	TSX
06:00:01	2.92	1,300		買い気配数	2.91	2.92		4,993,459	4631	TSX
06:00:01	2.92	16,900		買い気配数	2.91	2.92		4,992,159	4630	TSX
06:00:01	2.92	1,400		買い気配数	2.91	2.92		4,975,259	4629	TSX
06:00:01	2.92	20,000		買い気配数	2.91	2.92		4,973,859	4628	TSX
06:00:01	2.92	6,500		買い気配数	2.91	2.92		4,953,859	4627	TSX
06:00:01	2.92	500		買い気配数	2.91	2.92		4,947,359	4626	TSX
06:00:01	2.92	23,000		買い気配数	2.91	2.92		4,946,859	4625	TSX
06:00:01	2.92	300		買い気配数	2.91	2.92		4,923,859	4624	TSX
06:00:01	2.92	100		買い気配数	2.91	2.92		4,923,559	4623	TSX
06:00:01	2.92	500		買い気配数	2.91	2.92		4,923,459	4622	TSX
06:00:01	2.92	2,000		買い気配数	2.91	2.92		4,922,959	4621	TSX
06:00:01	2.92	5,600		買い気配数	2.91	2.92		4,920,959	4620	TSX

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [05:14:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:14:09] Language: en-US
OKAY: [05:14:09] Cookies are enabled
OKAY: [05:14:09] Browser supports RequestAnimationFrame
OKAY: [05:14:09] Browser supports the WebScoket API
INFO: [05:14:09] Starting session (trades) for guest
INFO: [05:14:09] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [05:14:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TSX%3ABTE
- feedSymbol = T%5EBTE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:14:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:14:09] Streamer WS Hostname: 879d3efdf063
INFO: [05:14:09] Starting the trades app
INFO: [05:14:09] [START]: Symbol loook up for T^BTE
INFO: [05:14:10] [FINSH]: Symbol loook up for T^BTE
INFO: [05:14:10] Loaded configuration for trades
INFO: [05:14:10] Creating trades table...
INFO: [05:14:10] Starting trades table for TSX:BTE without montage
INFO: [05:14:11] lo-streamer/1/dist-swarm
INFO: [05:14:11] lo-streamer/1/dist-swarm
INFO: [05:14:11] lo-streamer/1/dist-swarm
INFO: [05:14:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:14:09] Language: en-US
OKAY: [05:14:09] Cookies are enabled
OKAY: [05:14:09] Browser supports RequestAnimationFrame
OKAY: [05:14:09] Browser supports the WebScoket API
INFO: [05:14:09] Starting session (trades) for guest
INFO: [05:14:09] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [05:14:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TSX%3ABTE
- feedSymbol = T%5EBTE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:14:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:14:09] Streamer WS Hostname: 879d3efdf063
INFO: [05:14:09] Starting the trades app
INFO: [05:14:09] [START]: Symbol loook up for T^BTE
INFO: [05:14:10] [FINSH]: Symbol loook up for T^BTE
INFO: [05:14:10] Loaded configuration for trades
INFO: [05:14:10] Creating trades table...
INFO: [05:14:10] Starting trades table for TSX:BTE without montage
INFO: [05:14:11] lo-streamer/1/dist-swarm
INFO: [05:14:11] lo-streamer/1/dist-swarm
INFO: [05:14:11] lo-streamer/1/dist-swarm