ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares MSCI South Korea ETF

iShares MSCI South Korea ETF (EWY)

54.09
-1.59
(-2.86%)
終了 3月11日 5:00AM
54.15
0.06
(0.11%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.008.7011.900.0010.300.000.00 %00-
45.008.4010.900.009.650.000.00 %00-
46.007.209.900.008.550.000.00 %00-
47.006.008.900.007.450.000.00 %00-
48.005.108.000.006.550.000.00 %00-
49.004.206.400.005.300.000.00 %00-
50.002.505.905.334.200.000.00 %02-
51.003.304.803.514.05-0.92-20.77 %3152025/3/11
52.002.502.856.452.6750.000.00 %016-
53.001.801.951.901.875-3.60-65.45 %262025/3/11
54.001.151.302.191.2250.000.00 %0134-
55.000.700.800.800.75-0.75-48.39 %281492025/3/11
56.000.350.451.090.400.000.00 %0392-
57.000.200.500.220.35-0.43-66.15 %39442025/3/11
58.000.100.150.100.125-0.33-76.74 %21762025/3/11
59.000.050.100.250.0750.000.00 %0315-
60.000.300.350.300.3250.000.00 %0123-
61.000.190.500.190.3450.000.00 %0109-
62.000.100.500.100.300.000.00 %032-
63.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.000.050.000.000.000.00 %00-
45.000.000.050.000.000.000.00 %00-
46.000.000.500.000.000.000.00 %00-
47.000.400.500.400.450.000.00 %0148-
48.000.150.150.150.150.000.00 %084-
49.000.050.150.100.10-0.03-23.08 %11082025/3/11
50.000.160.200.160.180.000.00 %0149-
51.000.200.300.210.25-0.02-8.70 %11132025/3/10
52.000.350.450.450.400.2080.00 %313552025/3/11
53.000.600.750.650.6750.1530.00 %96972025/3/11
54.000.951.150.851.050.1521.43 %76282025/3/11
55.001.401.651.501.5250.3328.21 %202572025/3/11
56.002.102.901.702.500.5446.55 %4702025/3/10
57.002.903.202.503.050.000.00 %02,041-
58.002.754.401.453.5750.000.00 %044-
59.004.505.402.254.950.000.00 %02-
60.004.608.000.006.300.000.00 %00-
61.005.508.200.006.850.000.00 %00-
62.006.309.400.007.850.000.00 %00-
63.007.3010.200.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

EWY Discussion

投稿を表示