ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI South Korea ETF

iShares MSCI South Korea ETF (EWY)

197.50
0.22
(0.11%)
終了 6月30日 5:00AM
197.47
-0.03
(-0.02%)
取引時間後: 8:59AM

iShares MSCI South Korea ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
188.0011.8014.4020.2713.100.000.00 %0142-
189.0011.2014.0015.2012.600.000.00 %0143-
190.0010.4013.4010.4011.90-3.90-27.27 %37902026/6/30
191.009.8012.6011.0011.20-22.60-67.26 %5182026/6/30
192.009.1011.908.0010.50-4.65-36.76 %132026/6/30
192.508.7011.508.2510.10-8.86-51.78 %372026/6/30
193.008.6011.208.229.90-4.53-35.53 %32092026/6/30
194.007.7010.108.158.90-2.85-25.91 %521212026/6/30
195.007.409.007.958.20-3.45-30.26 %1031742026/6/30
196.007.109.408.018.25-3.57-30.83 %48162026/6/30
197.006.009.107.087.55-1.82-20.45 %116922026/6/30
198.006.009.005.517.50-3.74-40.43 %32682026/6/30
199.005.507.805.816.65-2.61-31.00 %321152026/6/30
200.005.206.205.505.70-2.10-27.63 %1,3825642026/6/30
202.503.906.204.505.05-2.68-37.33 %241212026/6/30
205.002.954.003.653.475-1.95-34.82 %1379992026/6/30
207.502.453.502.602.975-2.34-47.37 %5302732026/6/30
210.002.102.802.502.45-1.50-37.50 %6481,4472026/6/30
212.501.352.251.611.80-2.02-55.65 %205522026/6/30
215.001.201.851.351.525-1.36-50.18 %1771,3632026/6/30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
188.003.105.303.954.20-1.05-21.00 %211482026/6/30
189.003.405.504.304.45-0.55-11.34 %3332026/6/30
190.004.105.004.434.55-2.17-32.88 %3482,8862026/6/30
191.003.505.605.184.550.6815.11 %45962026/6/30
192.004.506.905.205.70-0.80-13.33 %1691,0702026/6/30
192.503.906.705.505.30-1.30-19.12 %3311,0622026/6/30
193.004.206.907.255.550.659.85 %31082026/6/30
194.004.607.306.145.95-0.97-13.64 %28592026/6/30
195.005.306.706.106.00-1.83-23.08 %2124,4212026/6/30
196.006.008.206.807.10-0.10-1.45 %10222026/6/30
197.006.008.5011.787.252.7830.89 %7202026/6/29
198.006.309.109.707.701.1012.79 %14652026/6/29
199.007.208.607.907.90-1.30-14.13 %63942026/6/30
200.008.009.708.608.85-1.21-12.33 %3,9234,7142026/6/30
202.509.0011.5011.2510.250.000.00 %0284-
205.0010.2012.6011.6911.401.1110.49 %52,6522026/6/30
207.5012.2014.7015.9313.452.4318.00 %1452026/6/29
210.0014.0016.6015.6715.300.050.32 %45212026/6/30
212.5015.3018.7022.8017.002.7013.43 %31102026/6/29
215.0017.3020.5021.9418.906.2840.10 %519622026/6/30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

EWY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock