ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI South Korea ETF

iShares MSCI South Korea ETF (EWY)

187.01
11.82
( 6.75% )
更新日時: 01:57:16

iShares MSCI South Korea ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
178.0012.5013.8012.0013.152.7529.73 %81023:06:55
179.0011.4013.3030.0112.350.000.00 %0196-
180.0011.8012.2012.0012.004.4057.89 %6217801:18:20
181.0010.1012.2011.8011.152.0020.41 %110622:43:15
182.009.7011.2010.4510.454.8586.61 %510100:13:50
182.509.4010.7010.1610.054.7688.15 %2017000:13:50
183.009.6010.309.159.952.4536.57 %20420623:10:05
184.008.409.808.759.100.354.17 %413900:02:34
185.008.309.108.308.702.3539.50 %3135100:58:40
186.007.908.508.318.20-1.77-17.56 %31501:50:16
187.007.408.207.507.800.507.14 %32601:07:13
187.507.007.807.977.401.1717.21 %144800:20:24
188.006.907.507.107.203.2082.05 %1211,16601:40:07
189.006.407.106.656.753.2595.59 %1189101:40:07
190.006.106.506.236.303.0394.69 %3601,06401:48:30
191.005.306.105.305.70-0.01-0.19 %30323:29:30
192.005.105.805.475.451.2730.24 %23901:56:18
192.504.905.605.235.250.438.96 %242101:56:26
193.004.305.705.005.00-1.85-27.01 %14401:56:26
194.004.005.205.004.60-17.60-77.88 %230422:54:19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
178.003.704.504.344.10-5.16-54.32 %5724501:07:26
179.004.204.804.604.50-5.45-54.23 %19253301:06:38
180.004.305.004.754.65-6.08-56.14 %2004,20401:40:07
181.004.606.005.785.30-5.52-48.85 %149222:57:34
182.005.205.705.455.45-5.66-50.95 %959101:57:15
182.505.406.105.705.75-5.90-50.86 %91117,86401:57:15
183.005.406.505.705.95-5.02-46.83 %817101:21:43
184.005.906.906.706.40-5.80-46.40 %922901:02:11
185.006.407.406.546.90-7.53-53.52 %51992301:21:22
186.006.607.907.737.25-6.36-45.14 %1077300:56:27
187.007.108.108.007.60-8.20-50.62 %2213500:56:17
187.507.208.709.507.95-5.60-37.09 %281023:24:42
188.007.708.508.608.10-3.55-29.22 %1586123:47:47
189.008.309.309.158.80-5.19-36.19 %330301:01:18
190.008.809.709.409.25-7.82-45.41 %11254001:19:09
191.009.3010.209.909.75-3.10-23.85 %3331901:45:39
192.009.7010.6010.4010.15-7.93-43.26 %263,12301:55:44
192.509.7012.0011.4010.85-7.05-38.21 %53622:42:42
193.0010.2011.7012.9010.95-4.78-27.04 %95123:23:23
194.0010.5012.0013.4011.25-0.60-4.29 %124623:01:02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 7.95
(657.14%)
235.77M
NPTTexxon Holding Ltd
US$ 2.98
(131.01%)
75.39M
SUNESUNation Energy Inc
US$ 2.355
(108.41%)
182.95M
OCCOptical Cable Corporation
US$ 20.64
(67.80%)
16.01M
SDOTSadot Group Inc
US$ 18.7488
(54.44%)
3.27M
SCAGScage Future
US$ 0.3786
(-55.09%)
5.28M
HUBCHub Cyber Security Ltd
US$ 1.97
(-48.43%)
3.2M
RMSGReal Messenger Corporation
US$ 1.015
(-44.54%)
10.36M
GOCOGoHealth Inc
US$ 0.3999
(-40.67%)
1.06M
SPHLSpringview Holdings Ltd
US$ 3.6001
(-32.71%)
804.07k
TDICDreamland Ltd
US$ 0.3161
(41.12%)
362.83M
GMMGloba Mofy AI Ltd
US$ 0.088675
(9.07%)
351.03M
NCRANocera Inc
US$ 0.1462
(-8.68%)
251.08M
INHDInno Holdings Inc
US$ 7.95
(657.14%)
235.77M
WOKWORK Medical Technology Group Ltd
US$ 0.0985
(13.22%)
199.55M

EWY Discussion

投稿を表示