ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI South Korea ETF

iShares MSCI South Korea ETF (EWY)

54.67
-1.28
(-2.29%)
終了 3月1日 6:00AM
54.87
0.20
(0.37%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.007.5012.000.009.750.000.00 %00-
46.006.5011.100.008.800.000.00 %00-
47.005.5010.000.007.750.000.00 %00-
48.004.808.700.006.750.000.00 %00-
49.003.807.800.005.800.000.00 %00-
50.002.856.905.654.8750.000.00 %02-
51.001.956.005.003.9750.000.00 %015-
52.001.305.406.453.350.000.00 %016-
53.000.354.505.502.4250.000.00 %06-
54.001.652.101.751.875-3.13-64.14 %11342025/3/01
55.000.152.351.231.25-1.73-58.45 %31032025/3/01
56.000.751.050.800.90-1.12-58.33 %3,0063,0932025/3/01
57.000.351.750.511.05-0.84-62.22 %5452025/3/01
58.000.300.450.300.375-0.41-57.75 %321012025/3/01
59.000.150.200.200.175-0.32-61.54 %1302982025/3/01
60.000.330.700.080.515-0.25-75.76 %11282025/3/01
61.000.191.800.190.9950.000.00 %0109-
62.000.110.200.100.155-0.01-9.09 %2332025/2/28
63.000.002.150.000.000.000.00 %00-
64.000.003.300.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.200.000.000.000.00 %00-
46.000.002.200.000.000.000.00 %00-
47.000.400.550.400.4750.000.00 %0148-
48.000.100.250.150.1750.10200.00 %7802025/3/01
49.000.052.150.131.100.0330.00 %11072025/3/01
50.000.051.850.250.950.1066.67 %31502025/3/01
51.000.150.550.390.350.21116.67 %171122025/3/01
52.000.252.400.601.3250.37160.87 %13552025/2/28
53.000.650.750.750.700.3587.50 %275792025/3/01
54.000.901.301.301.100.81165.31 %3,0213,3042025/3/01
55.000.601.851.601.2251.05190.91 %82592025/3/01
56.000.254.301.052.2750.000.00 %078-
57.000.504.903.152.701.4585.29 %52,0432025/2/28
58.001.805.801.453.800.000.00 %044-
59.002.606.602.254.600.000.00 %02-
60.003.507.600.005.550.000.00 %00-
61.004.608.500.006.550.000.00 %00-
62.005.609.300.007.450.000.00 %00-
63.006.1011.000.008.550.000.00 %00-
64.007.1012.000.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

EWY Discussion

投稿を表示