| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.08209148 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736899321 | LFETH/ETH | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | ETH | 1 | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 277.5529357 | -12.16021092 | -4.38122223039 | 241.89650137 | 280.13142909 | 0 | CX |
| 4 | 319.1421213 | -53.74939652 | -16.8418372044 | 241.89650137 | 320.38909088 | 0 | CX |
| 12 | 215.08296125 | 50.30976353 | 23.3908642682 | 193.99858553 | 336.9855254 | 0 | CX |
| 26 | 260.94829205 | 4.44443273 | 1.70318521539 | 177.04423217 | 336.9855254 | 0 | CX |
| 52 | 501.63594229 | -236.24321751 | -47.0945555519 | 177.04423217 | 829.97024959 | 0.00024093 | CX |
| 156 | 671.89748235 | -406.50475757 | -60.5010091939 | 177.04423217 | 829.97024959 | 8.06E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 1993.22792433 | 0.03435596 | CX |
Lift.Kitchen is a Decentralized Autonomous Organization formed on the ERC20 Blockchain technology to bring investors to blockchain products.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736898600 | 264.78196416 | 7.88 | 3.07 | 257.32066954 | 266.96231387 | 256.74849193 | 0 |
| 1736812200 | 256.89954025 | -10.92 | -4.08 | 268.1230874 | 271.67682757 | 241.89650137 | 0 |
| 1736725800 | 267.8234535 | -2.09 | -0.77 | 269.43819291 | 270.61292199 | 264.89607132 | 0 |
| 1736639400 | 269.91186075 | 1.25 | 0.46 | 268.1230874 | 272.29087184 | 264.55785442 | 0 |
| 1736553000 | 268.66571208 | 4.93 | 1.87 | 272.77849523 | 275.39557161 | 260.0584204 | 0 |
| 1736466600 | 263.74022328 | -9.62 | -3.52 | 272.77849523 | 275.39557161 | 260.0584204 | 0 |
| 1736380200 | 273.35806108 | -3.88 | -1.40 | 277.5529357 | 280.13142909 | 263.75582066 | 0 |
| 1736293800 | 277.23359985 | -25.38 | -8.39 | 302.85927624 | 303.7942982 | 275.69110094 | 0 |
| 1736207400 | 302.61135997 | 3.83 | 1.28 | 273.83911715 | 306.50824253 | 271.87548895 | 0 |
| 1736121000 | 298.78097152 | -1.45 | -0.48 | 300.08786788 | 301.20431201 | 295.635226 | 0 |
| 1736034600 | 300.23152797 | 4.29 | 1.45 | 296.08180366 | 301.24453683 | 293.4663691 | 0 |
| 1735948200 | 295.94060631 | 13.01 | 4.60 | 283.35844517 | 297.78109729 | 281.23884316 | 0 |
| 1735861800 | 282.93485313 | 7.86 | 2.86 | 273.83911715 | 286.56001289 | 271.87548895 | 0 |
| 1735775400 | 275.07623575 | 1.47 | 0.54 | 273.83911715 | 276.37328114 | 271.87548895 | 0 |
| 1735689000 | 273.60187277 | -1.67 | -0.61 | 275.50885785 | 282.58185977 | 271.99205885 | 0 |
| 1735602600 | 275.27161348 | -0.14 | -0.05 | 273.45739177 | 281.61810579 | 270.91912321 | 0 |
| 1735516200 | 275.41281082 | -3.3 | -1.18 | 278.68579813 | 279.58798349 | 272.80804816 | 0 |
| 1735429800 | 278.71288832 | 5.73 | 2.10 | 273.320299 | 279.5272358 | 272.85730305 | 0 |
| 1735343400 | 272.98044027 | -0.38 | -0.14 | 273.45739177 | 281.61810579 | 271.32301329 | 0 |
| 1735257000 | 273.35641925 | -13.31 | -4.64 | 287.82996809 | 288.20184249 | 271.12024733 | 0 |
| 1735170600 | 286.66919456 | -0.12 | -0.04 | 286.23410971 | 290.66048232 | 282.57200879 | 0 |
| 1735084200 | 286.79151086 | 6.38 | 2.27 | 280.35964341 | 290.01852694 | 275.70341466 | 0 |
| 1734997800 | 280.4146447 | 11.72 | 4.36 | 274.93175475 | 283.45531312 | 268.3726455 | 0 |
| 1734911400 | 268.69198135 | -5.03 | -1.84 | 274.93175475 | 278.48877858 | 266.60603685 | 0 |
| 1734825000 | 273.71844267 | -10.81 | -3.80 | 285.16117407 | 291.6858049 | 270.31903449 | 0 |
| 1734738600 | 284.5307115 | 2.11 | 0.75 | 280.5591257 | 286.43769659 | 255.75764776 | 0 |
| 1734652200 | 282.42178138 | -15.23 | -5.12 | 297.07593148 | 305.05768608 | 273.81941519 | 0 |
| 1734565800 | 297.64810909 | -20.85 | -6.55 | 319.1421213 | 320.38909088 | 297.39773008 | 0 |
| 1734479400 | 318.50180776 | -9.59 | -2.92 | 326.39326173 | 331.73495433 | 316.04316793 | 0 |
| 1734393000 | 328.08845079 | 3.59 | 1.11 | 314.72313693 | 336.9855254 | 312.09374683 | 0 |
| 1734306600 | 324.49941129 | 7.17 | 2.26 | 317.85903147 | 324.49941129 | 314.84955781 | 0 |
| 1734220200 | 317.32707868 | -3.04 | -0.95 | 321.00231424 | 323.68670564 | 314.04013582 | 0 |
| 1734133800 | 320.36528435 | 2.02 | 0.64 | 319.08383635 | 325.38107378 | 316.53735864 | 0 |
| 1734047400 | 318.34090846 | 3.57 | 1.13 | 314.72313693 | 327.12880139 | 312.09374683 | 0 |
| 1733961000 | 314.77157091 | 17.64 | 5.94 | 298.49857683 | 316.11458752 | 292.63888698 | 0 |
| 1733874600 | 297.12929094 | -7.46 | -2.45 | 303.60712963 | 309.95526378 | 288.86021616 | 0 |
| 1733788200 | 304.5873019 | -23.22 | -7.08 | 314.66977747 | 324.48299299 | 292.05029107 | 0 |
| 1733701800 | 327.80851885 | -1.18 | -0.36 | 328.65734475 | 329.43721381 | 323.03079471 | 0 |
| 1733615400 | 328.98981524 | -0.75 | -0.23 | 328.69839049 | 330.30902533 | 326.68468648 | 0 |
| 1733529000 | 329.73766863 | 18.54 | 5.96 | 311.08566346 | 335.91833616 | 310.955138 | 0 |
| 1733442600 | 311.19320329 | -3.56 | -1.13 | 314.66977747 | 324.48299299 | 307.07303191 | 0 |
| 1733356200 | 314.75268987 | 17.42 | 5.86 | 297.22615889 | 319.85877992 | 297.22615889 | 0 |
| 1733269800 | 297.3320569 | -1.45 | -0.48 | 298.5749219 | 301.30610544 | 288.98827887 | 0 |
| 1733183400 | 298.7801506 | -6 | -1.97 | 304.53394244 | 308.59090338 | 293.38674037 | 0 |
| 1733097000 | 304.7761123 | 0.66 | 0.22 | 304.99119198 | 307.38580045 | 300.70191215 | 0 |
| 1733010600 | 304.11281314 | 8.99 | 3.05 | 294.43258582 | 306.51152619 | 293.57390894 | 0 |
| 1732924200 | 295.12051242 | 1.15 | 0.39 | 294.00160555 | 299.5009138 | 290.61697383 | 0 |
| 1732837800 | 293.96712713 | -6.95 | -2.31 | 299.71927713 | 300.34809787 | 290.26890596 | 0 |
| 1732751400 | 300.92191732 | 27.87 | 10.21 | 273.686427 | 302.38807115 | 271.02748396 | 0 |
| 1732665000 | 273.05185986 | -7.25 | -2.59 | 280.17904215 | 284.17607631 | 267.15112427 | 0 |
| 1732578600 | 280.30217937 | 4.26 | 1.54 | 255.60167395 | 290.49137387 | 249.19853851 | 0 |
| 1732492200 | 276.0383479 | -3.13 | -1.12 | 280.40233098 | 283.45038763 | 270.23365935 | 0 |
| 1732405800 | 279.17260061 | 6.28 | 2.30 | 273.42619701 | 287.27749243 | 272.78424163 | 0 |
| 1732319400 | 272.89506513 | -4.04 | -1.46 | 276.0605126 | 281.52287968 | 268.43339319 | 0 |
| 1732233000 | 276.93314503 | 24.36 | 9.64 | 252.46249576 | 277.8632415 | 249.3307058 | 0 |
| 1732146600 | 252.57660291 | -3 | -1.18 | 255.60167395 | 259.48295913 | 249.19853851 | 0 |
| 1732060200 | 255.58033017 | -8.59 | -3.25 | 264.00619968 | 264.00619968 | 252.4649585 | 0 |
| 1731973800 | 264.16956172 | 12 | 4.76 | 252.25152065 | 264.16956172 | 247.62402393 | 0 |
| 1731887400 | 252.16778734 | -4.59 | -1.79 | 257.49059891 | 259.34586636 | 250.34781923 | 0 |
| 1731801000 | 256.75916382 | 2.65 | 1.04 | 253.32527721 | 264.17859178 | 252.3762997 | 0 |
| 1731714600 | 254.10760902 | 3.07 | 1.22 | 252.25152065 | 257.0243193 | 247.57230629 | 0 |
| 1731628200 | 251.04149224 | -11.23 | -4.28 | 262.00891397 | 266.17423566 | 249.3643633 | 0 |
| 1731541800 | 262.27406945 | -4.58 | -1.72 | 266.40162906 | 273.94337333 | 256.22392737 | 0 |
| 1731455400 | 266.8531322 | -9.34 | -3.38 | 275.47848401 | 282.38566113 | 264.08664933 | 0 |
| 1731369000 | 276.18857531 | 14.58 | 5.57 | 261.3119573 | 277.78197093 | 256.10079015 | 0 |
| 1731282600 | 261.61323303 | 4.03 | 1.56 | 255.8816059 | 266.48864603 | 254.01156199 | 0 |
| 1731196200 | 257.58500411 | 14.65 | 6.03 | 243.10570887 | 259.17511608 | 243.06384221 | 0 |
| 1731109800 | 242.93085401 | 4.79 | 2.01 | 240.64706904 | 245.04142597 | 237.31169221 | 0 |
| 1731023400 | 238.13671158 | 14.59 | 6.53 | 222.66575126 | 239.65540396 | 222.03036321 | 0 |
| 1730937000 | 223.54659284 | 24.29 | 12.19 | 199.19579713 | 225.25327471 | 199.11781022 | 0 |
| 1730850600 | 199.2606494 | 2.87 | 1.46 | 197.66643286 | 203.42843384 | 195.52302431 | 0 |
| 1730764200 | 196.39073126 | -5.33 | -2.64 | 216.2724668 | 223.09919428 | 193.99858553 | 0 |
| 1730677800 | 201.71928923 | -2.45 | -1.20 | 204.7410766 | 204.76406222 | 197.91763279 | 0 |
| 1730591400 | 204.17218265 | -1.97 | -0.95 | 206.44283298 | 207.02321975 | 203.27984826 | 0 |
| 1730505000 | 206.14073634 | -0.54 | -0.26 | 206.99202499 | 212.22781958 | 203.0212601 | 0 |
| 1730418600 | 206.6767937 | -11.69 | -5.35 | 218.3305002 | 218.95275362 | 205.71960705 | 0 |
| 1730332200 | 218.36990411 | 2.07 | 0.95 | 216.2724668 | 223.09919428 | 213.90987401 | 0 |
| 1730245800 | 216.30448248 | 5.72 | 2.72 | 210.52524228 | 220.05113762 | 210.23463845 | 0 |
| 1730159400 | 210.58681089 | 4.86 | 2.36 | 208.16511223 | 212.26065617 | 202.02549045 | 0 |
| 1730073000 | 205.72617436 | 2.18 | 1.07 | 203.3044757 | 207.09710208 | 202.18146426 | 0 |
| 1729986600 | 203.54910831 | 5.41 | 2.73 | 200.05036944 | 205.30340324 | 199.37639839 | 0 |
| 1729900200 | 198.13845887 | -9.68 | -4.66 | 208.16511223 | 209.98754309 | 196.22326464 | 0 |
| 1729813800 | 207.81622344 | 0.79 | 0.38 | 206.81963288 | 209.92843723 | 205.96588149 | 0 |
| 1729727400 | 207.02814524 | -8.31 | -3.86 | 215.08296125 | 215.28572721 | 201.8678748 | 0 |
| 1729641000 | 215.33662393 | -3.55 | -1.62 | 219.18096794 | 219.18096794 | 213.99771189 | 0 |
| 1729554600 | 218.88708044 | -6.11 | -2.71 | 225.59231252 | 226.97309122 | 218.1474362 | 0 |
| 1729468200 | 224.99550746 | 7.57 | 3.48 | 217.59660237 | 226.0290392 | 216.4333661 | 0 |
| 1729381800 | 217.42585209 | 0.5 | 0.23 | 216.82904703 | 218.54065439 | 216.13209037 | 0 |
| 1729295400 | 216.92509407 | 3.26 | 1.53 | 201.14793252 | 219.62426193 | 198.78123516 | 0 |
| 1729209000 | 213.66524139 | -0.61 | -0.29 | 201.14793252 | 214.56496402 | 198.78123516 | 0 |
| 1729122600 | 214.27764384 | 1.02 | 0.48 | 213.94763609 | 217.04658946 | 212.82872921 | 0 |
| 1729036200 | 213.25560491 | -2.51 | -1.16 | 215.82917281 | 220.20136503 | 209.08617864 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
