ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily FTSE Europe Bull 3x Shares

Direxion Daily FTSE Europe Bull 3x Shares (EURL)

28.19
-2.35
(-7.69%)
終了 3月11日 5:00AM
28.30
0.11
(0.39%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.009.1010.600.009.850.000.00 %00-
19.008.109.800.008.950.000.00 %00-
20.007.108.804.417.950.000.00 %01-
21.006.107.705.406.900.000.00 %020-
22.005.706.800.006.250.000.00 %00-
23.004.705.805.205.250.000.00 %05-
24.003.905.200.004.550.000.00 %00-
25.002.904.702.003.800.000.00 %025-
26.002.153.204.002.6750.000.00 %01-
27.001.303.003.602.150.000.00 %06-
28.000.951.751.501.35-1.10-42.31 %3242025/3/10
29.000.401.202.050.800.000.00 %017-
30.000.250.801.450.5250.000.00 %0141-
31.001.000.601.000.800.000.00 %031-
32.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.001.800.000.000.000.00 %00-
19.000.001.800.000.000.000.00 %00-
20.000.001.750.000.000.000.00 %00-
21.000.000.400.000.000.000.00 %00-
22.002.500.452.501.4750.000.00 %02-
23.002.200.652.201.4250.000.00 %01-
24.001.301.701.301.500.000.00 %03-
25.000.050.700.500.3750.000.00 %07-
26.000.200.851.050.5250.000.00 %01-
27.000.401.156.320.7750.000.00 %00-
28.000.252.751.101.50-0.50-31.25 %212025/3/11
29.001.252.700.001.9750.000.00 %00-
30.001.952.801.502.3750.000.00 %030-
31.002.803.703.603.251.95118.18 %70752025/3/11
32.003.604.703.804.151.3555.10 %27272025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

最近閲覧した銘柄

Delayed Upgrade Clock