Direxion Daily FTSE Europe Bull 3X ETF【EURL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.37	-7.28333693538	46.27	47.35	42.98	20607	45.68023364	SP
4	-1.92	-4.28380187416	44.82	47.49	41.43	23120	44.74409185	SP
12	3.15	7.92452830189	39.75	48.41	33.54	50213	41.14449624	SP
26	4.06	10.4531410917	38.84	51.65	33.54	49270	43.49331612	SP
52	8.76	25.6590509666	34.14	51.65	30.3401	42224	39.91243244	SP
156	21.34	98.9795918367	21.56	51.65	15.046	33493	31.47463829	SP
260	3.62	9.21588594705	39.28	51.65	9.4572	34606	28.76345907	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	42.9	-3.15	-6.83	46.04	46.04	42.8099	39694
1780612200	46.0453	1.58	3.55	45.98	46.06	45.27	12621
1780525800	44.4657	-1.6	-3.47	44.24	45.03	44.24	8134
1780439400	46.063	0.79	1.75	45.4	46.32	45.39	29206
1780353000	45.27	-0.73	-1.59	45.5	45.8399	44.37	31340
1780093800	46	-0.27	-0.58	46.27	47.35	46	21732
1780007400	46.2672	-0.52	-1.12	45.57	46.65	45.26	14363
1779921000	46.79	-0.27	-0.57	47.4	47.4	46.39	13943
1779834600	47.06	1.42	3.11	47.21	47.49	46.445	14885
1779489000	45.64	-0.29	-0.63	45.95	45.95	45.18	21031
1779402600	45.93	0.88	1.95	43.85	46.44	43.85	32192
1779316200	45.05	2.67	6.30	42.85	45.64	42.85	13209
1779229800	42.38	-0.95	-2.19	43.59	43.59	42.38	11118
1779143400	43.33	1.79	4.31	42.87	43.475	42.39	28453
1778884200	41.54	-2.59	-5.87	42.61	42.61	41.43	35579
1778797800	44.13	-0.16	-0.36	44.33	44.915	44.02	21157
1778711400	44.29	0.72	1.65	43.17	44.29	43.17	21181
1778625000	43.57	-1.23	-2.75	43.45	43.7899	42.84	42811
1778538600	44.8	-0.38	-0.84	44.89	45.05	44.435	47113
1778279400	45.1798	0.99	2.24	44.82	45.29	44.625	19211
1778193000	44.19	-2.78	-5.92	47	47	43.99	110862
1778106600	46.97	3.43	7.87	46.28	47.1451	46.28	76286
1778020200	43.5439	2.08	5.03	42.76	43.675	42.63	30644
1777933800	41.4592	-2.59	-5.88	42.78	43.1407	41.18	54671
1777674600	44.05	-0.18	-0.41	45.35	45.42	42.94	57041
1777588200	44.23	2.97	7.21	43.89	44.45	42.3801	50700
1777501800	41.2555	-1.42	-3.33	41.87	41.89	40.9	57730
1777415400	42.6765	-0.71	-1.64	43.39	43.39	42.38	23169
1777329000	43.3869	-0.83	-1.88	44.23	44.28	43.35	32620
1777069800	44.22	0.99	2.30	43.28	44.22	43.28	29568
1776983400	43.2253	-0.98	-2.23	44.5	44.5049	41.9	50103
1776897000	44.21	0.38	0.87	45.02	45.02	44	30761
1776810600	43.83	-3	-6.41	46.96	46.96	43.69	60826
1776724200	46.83	-0.63	-1.33	46.89	47.0551	46.06	37816
1776465000	47.46	2.15	4.75	47.26	48.41	47.26	94714
1776378600	45.31	-0.49	-1.07	45.64	46.475	44.94	24485
1776292200	45.8	-0.45	-0.97	46.36	46.36	45.47	34064
1776205800	46.25	0.86	1.89	46.57	46.7	46.18	28082
1776119400	45.39	1.05	2.37	42.56	45.466	42.56	51845
1775860200	44.34	0.55	1.26	44.7	45.14	43.96	47217
1775773800	43.79	-0.42	-0.95	44.09	44.5	42.81	42039
1775687400	44.21	4.68	11.84	44.4	44.4	43.11	91012
1775601000	39.53	-0.56	-1.40	39.32	39.76	37.59	57376
1775514600	40.09	1.11	2.85	39.26	40.09	39.09	34367
1775169000	38.98	-0.73	-1.84	36.85	39.42	36.76	73227
1775082600	39.71	1.9	5.03	39.02	40.2507	39.02	132076
1774996200	37.81	3.03	8.71	36.39	38.11	35.98	125257
1774909800	34.7798	0.39	1.13	35	35.36	34.23	62253
1774650600	34.39	-1.04	-2.94	34.5	35.42	33.98	86385
1774564200	35.43	-1.9	-5.09	36.69	36.9	35.11	124325
1774477800	37.33	1.74	4.89	37.99	37.99	36.7	57036
1774391400	35.59	-0.96	-2.63	34.94	36.26	34.49	115076
1774305000	36.55	2.15	6.25	35.81	37.9022	35.695	106668
1774045800	34.4	-3.17	-8.44	37.71	37.71	33.54	92386
1773959400	37.57	-0.69	-1.80	36.4	38.29	35.56	109517
1773873000	38.26	-2.03	-5.04	39.37	39.86	37.65	32489
1773786600	40.29	0.5	1.26	40.81	40.94	40.19	52026
1773700200	39.79	1.93	5.10	38.93	40	38.93	40637
1773441000	37.86	-2.02	-5.07	39.75	40.26	37.735	55743
1773354600	39.88	-1.47	-3.56	40.05	40.32	39.01	64486
1773268200	41.35	-0.35	-0.84	40.79	41.67	40.62	56417
1773181800	41.7	0.38	0.92	42.98	43.489	41.33	70817
1773095400	41.32	0.38	0.93	38.6	41.98	37.815	83993
1772839800	40.94	-1.12	-2.66	39.27	41.4813	39.0931	77221