ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily FTSE Europe Bull 3x Shares

Direxion Daily FTSE Europe Bull 3x Shares (EURL)

26.9967
0.5067
(1.91%)
終了 2月21日 6:00AM
26.9967
0.00
(0.00%)
取引時間後: 9:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.65672.4931662870226.3427.7426.23299253126.99026758SP
42.876711.926616915424.1227.7422.65673525.31484894SP
124.956722.489564428322.0427.7419.4063486523.8103146SP
26-0.7333-2.6444284168827.7330.3719.4062437624.49838545SP
523.606715.419837537423.3930.3719.4062255725.43569382SP
156-3.5033-11.486229508230.531.59.45722767621.1266188SP
260-6.3233-18.977490996433.3241.30296.4323392023.16795014SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009420026.99670.511.9126.7527.1126.580732574
174000780026.49-1.06-3.8526.826.826.232989667
173992140027.5510.51.8527.6527.7427.410581896
173957580027.050.140.5227.4527.5126.93106240
173948940026.910.843.2226.3426.9126.2692319
173940300026.070.512.0025.1626.1525.0763827
173931660025.560.642.5624.9925.5624.9841053
173923020024.9210.52.0524.7624.93824.640114896
173897100024.42-0.74-2.9425.225.2524.351228963
173888460025.160.391.5624.9625.2924.9427570
173879820024.77330.783.2724.4524.7924.33459017
173871180023.990.672.8723.7224.0823.62132350
173862540023.32-0.89-3.6622.8523.639922.6139596
173836620024.2063-0.58-2.3424.824.952724.130136983
173827980024.78620.733.0324.6825.1824.546964579
173819340024.05670.020.1024.1224.3523.860114721
173810700024.0321-0.23-0.9624.0924.1123.65516860
173802060024.26460.20.8523.8724.3123.8717841
173776140024.060.863.7124.1224.323.910549412
173767500023.200.0023.223.223.20
173758860023.2-0.03-0.1323.4823.4823.1515694
173750220023.231.466.7322.7523.2922.622274
173715660021.76610.231.0521.9422.24521.7335062
173707020021.54010.582.7721.3121.6821.160110429
173698380020.960.793.8921.0921.123220.813299
173689740020.1750.231.1320.2120.28207099
173681100019.9492-0.28-1.3719.4519.9819.40629558
173655180020.2256-0.61-2.9320.7520.7520.090118722
173637900020.8354-0.3-1.4420.6420.9120.52514848
173629260021.1392-0.02-0.0721.6521.6521.0138393
173620620021.15430.824.0521.0121.5820.8634247
173594700020.330.170.8420.3420.36320.177851
173586060020.16-0.24-1.1820.4920.5219.989123
173568780020.4008-0.06-0.2720.8920.8920.2535575
173560140020.4565-0.37-1.7620.5420.5420.1628492
173534220020.8234-0.3-1.4120.7520.9220.6410935
173525580021.12030.170.8120.6321.23920.636246
173507784020.950.311.5220.7520.9520.325629
173499660020.63620.160.7620.320.6720.1410561
173473740020.48-0.16-0.7819.8620.8419.8620796
173465100020.64-0.29-1.3921.2821.2820.615841
173456460020.9307-1.44-6.4522.4622.676420.6978209
173447820022.3745-0.34-1.4822.4922.6822.359318329
173439180022.71-0.17-0.7622.6722.925822.5526750
173413260022.883100.0123.1323.144522.695491
173404620022.8799-0.58-2.4723.1923.422.8715045
173395980023.45940.311.3423.4223.4823.150117588
173387340023.15-0.63-2.6323.623.609823.1333719
173378700023.7752-0.01-0.0624.2524.2723.750123142
173352780023.790.030.1324.1524.4223.654222134
173344140023.760.642.7723.7323.9523.6256516
173335500023.120.130.5723.1223.482367994
173326860022.9884-0-0.0122.923.2222.8319123
173318220022.990.311.3822.6122.9922.0744455
173291784022.6770.843.8322.0422.829922.03415999
173275020021.8410.331.5221.7922.126121.63374260
173266380021.5147-0.44-2.0221.952221.3516985
173257740021.95840.41.8622.0822.274221.767720092
173231820021.55770.221.0221.4621.6421.312661
173223180021.3407-0.11-0.5321.1821.468420.9917477

EURL 財務

財務

最近閲覧した銘柄