Direxion Daily FTSE Europe Bull 3X ETF【EURL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.819	-3.95434782609	46	46.405	43.15	17040	44.91075299	SP
4	-2.089	-4.5148044089	46.27	48.34	42.18	23388	45.03722799	SP
12	4.921	12.5343861437	39.26	48.41	37.59	34888	44.39096945	SP
26	2.031	4.81850533808	42.15	51.65	33.54	49658	43.74641234	SP
52	11.151	33.7602179837	33.03	51.65	30.3401	40757	40.55926889	SP
156	23.201	110.586272641	20.98	51.65	15.046	33474	31.78994368	SP
260	6.741	18.0048076923	37.44	51.65	9.4572	34231	28.70228469	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	45.0898	1.19	2.71	44.76	45.68	44.66	13731
1782340200	43.9	-0.14	-0.32	43.15	44.145	43.15	7184
1782253800	44.04	-2.21	-4.78	44.08	44.7583	43.93	26457
1782167400	46.25	-0.21	-0.44	46	46.405	45.9	20788
1781821800	46.4566	0.42	0.91	46.44	46.6799	46.09	13327
1781735400	46.0371	-1.28	-2.71	47.41	48.34	45.6	25118
1781649000	47.3204	0.23	0.49	47.34	47.88	47.07	24090
1781562600	47.09	0.39	0.84	47.67	48.285	46.86	22784
1781303400	46.7	-0.03	-0.06	46	46.8699	46	19864
1781217000	46.73	4.35	10.26	43.25	46.73	43.25	23212
1781130600	42.38	-1.77	-4.01	43.43	44.16	42.38	51265
1781044200	44.15	0.47	1.08	44.43	45.61	42.18	39052
1780957800	43.68	0.78	1.82	43.47	44.39	43.47	14772
1780698600	42.9	-3.15	-6.83	46.04	46.04	42.8099	39694
1780612200	46.0453	1.58	3.55	45.98	46.06	45.27	12621
1780525800	44.4657	-1.6	-3.47	44.24	45.03	44.24	8134
1780439400	46.063	0.79	1.75	45.4	46.32	45.39	29206
1780353000	45.27	-0.73	-1.59	45.5	45.8399	44.37	31340
1780093800	46	-0.27	-0.58	46.27	47.35	46	21732
1780007400	46.2672	-0.52	-1.12	45.57	46.65	45.26	14363
1779921000	46.79	-0.27	-0.57	47.4	47.4	46.39	13943
1779834600	47.06	1.42	3.11	47.21	47.49	46.445	14885
1779489000	45.64	-0.29	-0.63	45.95	45.95	45.18	21031
1779402600	45.93	0.88	1.95	43.85	46.44	43.85	32192
1779316200	45.05	2.67	6.30	42.85	45.64	42.85	13209
1779229800	42.38	-0.95	-2.19	43.59	43.59	42.38	11118
1779143400	43.33	1.79	4.31	42.87	43.475	42.39	28453
1778884200	41.54	-2.59	-5.87	42.61	42.61	41.43	35579
1778797800	44.13	-0.16	-0.36	44.33	44.915	44.02	21157
1778711400	44.29	0.72	1.65	43.17	44.29	43.17	21181
1778625000	43.57	-1.23	-2.75	43.45	43.7899	42.84	42811
1778538600	44.8	-0.38	-0.84	44.89	45.05	44.435	47113
1778279400	45.1798	0.99	2.24	44.82	45.29	44.625	19211
1778193000	44.19	-2.78	-5.92	47	47	43.99	110862
1778106600	46.97	3.43	7.87	46.28	47.1451	46.28	76286
1778020200	43.5439	2.08	5.03	42.76	43.675	42.63	30644
1777933800	41.4592	-2.59	-5.88	42.78	43.1407	41.18	54671
1777674600	44.05	-0.18	-0.41	45.35	45.42	42.94	57041
1777588200	44.23	2.97	7.21	43.89	44.45	42.3801	50700
1777501800	41.2555	-1.42	-3.33	41.87	41.89	40.9	57730
1777415400	42.6765	-0.71	-1.64	43.39	43.39	42.38	23169
1777329000	43.3869	-0.83	-1.88	44.23	44.28	43.35	32620
1777069800	44.22	0.99	2.30	43.28	44.22	43.28	29568
1776983400	43.2253	-0.98	-2.23	44.5	44.5049	41.9	50103
1776897000	44.21	0.38	0.87	45.02	45.02	44	30761
1776810600	43.83	-3	-6.41	46.96	46.96	43.69	60826
1776724200	46.83	-0.63	-1.33	46.89	47.0551	46.06	37816
1776465000	47.46	2.15	4.75	47.26	48.41	47.26	94714
1776378600	45.31	-0.49	-1.07	45.64	46.475	44.94	24485
1776292200	45.8	-0.45	-0.97	46.36	46.36	45.47	34064
1776205800	46.25	0.86	1.89	46.57	46.7	46.18	28082
1776119400	45.39	1.05	2.37	42.56	45.466	42.56	51845
1775860200	44.34	0.55	1.26	44.7	45.14	43.96	47217
1775773800	43.79	-0.42	-0.95	44.09	44.5	42.81	42039
1775687400	44.21	4.68	11.84	44.4	44.4	43.11	91012
1775601000	39.53	-0.56	-1.40	39.32	39.76	37.59	57376
1775514600	40.09	1.11	2.85	39.26	40.09	39.09	34367
1775169000	38.98	-0.73	-1.84	36.85	39.42	36.76	73227
1775082600	39.71	1.9	5.03	39.02	40.2507	39.02	132076
1774996200	37.81	3.03	8.71	36.39	38.11	35.98	125257
1774909800	34.7798	0.39	1.13	35	35.36	34.23	62253
1774650600	34.39	-1.04	-2.94	34.5	35.42	33.98	86385
1774564200	35.43	-1.9	-5.09	36.69	36.9	35.11	124325