ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Energy Bear 2X Shares

Direxion Daily Energy Bear 2X Shares (ERY)

22.86
-0.15
(-0.65%)
終了 2月17日 6:00AM
22.89
0.03
(0.13%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.709.700.007.700.000.00 %00-
16.006.108.100.007.100.000.00 %00-
17.005.406.500.005.950.000.00 %00-
18.003.606.100.004.850.000.00 %00-
19.002.655.000.003.8250.000.00 %00-
20.001.603.103.902.350.000.00 %0102-
21.000.702.952.701.8250.000.00 %048-
22.000.652.001.611.3250.000.00 %017-
23.000.300.400.810.350.000.00 %053-
24.000.400.350.400.3750.000.00 %052-
25.000.100.100.100.100.000.00 %027-
26.000.450.750.450.600.000.00 %013-
27.000.110.750.110.430.000.00 %032-
28.001.200.751.200.9750.000.00 %04-
29.000.000.750.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.060.750.060.4050.000.00 %04-
19.000.230.750.230.490.000.00 %01-
20.000.050.750.050.400.000.00 %02-
21.000.070.500.070.2850.000.00 %07-
22.000.250.400.250.3250.000.00 %0164-
23.000.350.700.480.5250.000.00 %07-
24.000.852.001.301.4250.000.00 %017-
25.001.302.951.052.1250.000.00 %012-
26.002.604.000.003.300.000.00 %00-
27.003.604.900.004.250.000.00 %00-
28.004.605.905.505.250.000.00 %00-
29.005.507.403.406.450.000.00 %00-
30.006.508.300.007.400.000.00 %00-
31.007.709.400.008.550.000.00 %00-
32.008.5010.400.009.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ERY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock