ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Energy Bull 2X Shares

Direxion Daily Energy Bull 2X Shares (ERX)

55.01
0.29
(0.53%)
終了 3月7日 6:00AM
55.10
0.09
(0.16%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0013.7016.6014.9615.150.000.00 %01-
45.008.3012.1012.5510.200.000.00 %02-
50.005.007.600.006.300.000.00 %00-
51.004.805.700.005.250.000.00 %00-
52.004.004.304.104.150.000.00 %015-
53.003.403.703.503.550.000.00 %04-
54.002.753.102.202.925-0.52-19.12 %522025/3/07
55.002.252.451.892.35-0.36-16.00 %4602025/3/07
56.001.802.051.451.9250.000.00 %014-
57.001.401.551.371.475-1.38-50.18 %242025/3/07
58.000.951.301.051.125-0.15-12.50 %172025/3/07
59.000.851.050.820.950.0912.33 %2362025/3/07
60.000.650.850.500.75-0.22-30.56 %9182025/3/07
61.000.500.650.400.5750.000.00 %0208-
62.000.350.500.300.425-0.13-30.23 %5472025/3/07
63.000.250.400.300.325-0.03-9.09 %11772025/3/07
64.000.200.350.220.275-0.08-26.67 %2692025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.700.000.000.000.00 %00-
45.000.130.200.130.1650.000.00 %021-
50.000.500.650.570.575-0.08-12.31 %8432025/3/07
51.000.700.901.220.800.000.00 %042-
52.000.951.151.201.050.000.00 %032-
53.001.301.451.601.375-0.13-7.51 %3262025/3/07
54.001.701.851.751.775-0.88-33.46 %2272025/3/07
55.002.102.902.852.50-1.07-27.30 %181012025/3/07
56.002.452.903.792.6750.000.00 %096-
57.003.303.502.803.400.000.00 %057-
58.003.804.202.204.000.000.00 %073-
59.004.505.102.794.800.000.00 %035-
60.005.205.806.985.500.000.00 %030-
61.006.106.606.606.350.000.00 %031-
62.005.708.706.007.200.000.00 %019-
63.006.2010.103.008.150.000.00 %02-
64.007.2011.007.709.100.000.00 %043-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

ERX Discussion

投稿を表示