
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 8.30 | 11.70 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 87 | - |
56.00 | 7.10 | 11.00 | 3.50 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 6.10 | 10.00 | 7.00 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 5.20 | 8.90 | 2.55 | 7.05 | 0.00 | 0.00 % | 0 | 18 | - |
59.00 | 4.30 | 7.80 | 6.00 | 6.05 | 1.41 | 30.72 % | 1 | 27 | 02:08:44 |
60.00 | 4.20 | 6.20 | 5.50 | 5.20 | 0.40 | 7.84 % | 4 | 300 | 23:51:20 |
61.00 | 4.30 | 5.10 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 358 | - |
62.00 | 1.80 | 5.30 | 3.00 | 3.55 | 0.00 | 0.00 % | 2 | 31 | 03:14:17 |
63.00 | 2.40 | 3.90 | 2.40 | 3.15 | 0.00 | 0.00 % | 0 | 58 | - |
64.00 | 1.70 | 3.90 | 2.23 | 2.80 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 1.75 | 2.10 | 1.75 | 1.925 | 0.20 | 12.90 % | 47 | 135 | 03:05:23 |
66.00 | 0.65 | 1.95 | 1.47 | 1.30 | 0.11 | 8.09 % | 6 | 21 | 04:08:42 |
67.00 | 0.40 | 1.65 | 1.07 | 1.025 | 0.09 | 9.18 % | 15 | 87 | 03:46:30 |
68.00 | 0.80 | 1.10 | 1.10 | 0.95 | 0.25 | 29.41 % | 7 | 46 | 00:31:51 |
69.00 | 0.60 | 1.45 | 0.80 | 1.025 | -0.30 | -27.27 % | 1 | 93 | 02:56:42 |
70.00 | 0.40 | 0.75 | 0.60 | 0.575 | -0.02 | -3.23 % | 5 | 167 | 02:26:52 |
71.00 | 0.30 | 2.55 | 0.40 | 1.425 | 0.00 | 0.00 % | 0 | 20 | - |
72.00 | 0.10 | 2.50 | 0.17 | 1.30 | -0.60 | -77.92 % | 1 | 29 | 00:13:59 |
73.00 | 0.15 | 1.75 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.15 | 0.40 | 0.16 | 0.275 | -0.22 | -57.89 % | 1 | 80 | 22:48:30 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.15 | 0.35 | 0.53 | 0.25 | 0.00 | 0.00 % | 0 | 185 | - |
56.00 | 0.25 | 1.05 | 0.69 | 0.65 | 0.00 | 0.00 % | 0 | 73 | - |
57.00 | 0.50 | 2.35 | 0.47 | 1.425 | 0.00 | 0.00 % | 0 | 56 | - |
58.00 | 0.35 | 0.60 | 1.70 | 0.475 | 0.00 | 0.00 % | 0 | 64 | - |
59.00 | 0.45 | 0.65 | 1.30 | 0.55 | 0.00 | 0.00 % | 0 | 89 | - |
60.00 | 0.90 | 1.15 | 1.86 | 1.025 | 0.00 | 0.00 % | 0 | 132 | - |
61.00 | 0.80 | 1.35 | 0.87 | 1.075 | -0.80 | -47.90 % | 6 | 13 | 02:26:39 |
62.00 | 1.10 | 2.95 | 1.12 | 2.025 | -1.73 | -60.70 % | 2 | 19 | 02:28:46 |
63.00 | 0.10 | 2.85 | 3.60 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 0.70 | 3.00 | 3.08 | 1.85 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 2.05 | 4.10 | 2.73 | 3.075 | -1.87 | -40.65 % | 16 | 10 | 02:21:53 |
66.00 | 1.20 | 4.80 | 8.30 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 2.10 | 5.30 | 7.80 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 2.50 | 6.20 | 14.16 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.30 | 7.90 | 7.30 | 6.10 | 0.00 | 0.00 % | 0 | 101 | - |
71.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.90 | 9.70 | 13.50 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.60 | 12.50 | 13.80 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約