ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

82.16
-0.28
(-0.34%)
終了 3月12日 5:00AM
82.16
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.003.256.700.004.9750.000.00 %00-
77.503.456.200.004.8250.000.00 %00-
78.002.605.750.004.1750.000.00 %00-
78.502.656.003.604.3250.000.00 %01-
79.001.634.804.353.2150.000.00 %03-
79.502.725.053.053.8850.000.00 %01-
80.001.484.551.833.0150.000.00 %03-
80.500.733.352.332.04-0.35-13.06 %11,0202025/3/12
81.001.191.931.911.560.99107.61 %1242025/3/12
81.501.032.101.911.5650.000.00 %072-
82.000.791.130.990.960.000.00 %04,250-
82.500.010.871.960.440.000.00 %063-
83.000.350.910.590.63-0.87-59.59 %67112025/3/12
83.500.110.360.410.2350.000.00 %0159-
84.000.030.630.210.33-0.14-40.00 %122472025/3/12
84.500.030.550.110.29-0.04-26.67 %201212025/3/12
85.000.040.510.070.275-0.10-58.82 %1662025/3/11
86.000.010.750.080.380.000.00 %061-
87.000.110.050.110.080.000.00 %0352-
88.000.050.020.050.0350.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.020.640.080.330.000.00 %02-
77.500.010.280.070.145-0.01-12.50 %1152025/3/12
78.000.010.160.070.0850.000.00 %0276-
78.500.020.280.110.150.000.00 %02,303-
79.000.030.240.110.1350.000.00 %0798-
79.500.080.500.160.29-0.01-5.88 %114172025/3/12
80.000.070.300.200.1850.000.00 %0215-
80.500.110.310.230.210.12109.09 %312492025/3/12
81.000.120.610.460.3650.31206.67 %4272025/3/11
81.500.230.930.410.580.000.00 %029-
82.000.450.760.820.6050.1115.49 %302,4112025/3/12
82.500.291.500.850.8950.000.00 %804382025/3/12
83.000.921.310.971.115-0.24-19.83 %90882025/3/12
83.500.981.631.301.3050.000.00 %056-
84.001.042.091.661.565-0.22-11.70 %1482025/3/12
84.500.294.202.042.2450.000.00 %024-
85.001.494.051.782.770.000.00 %06-
86.002.465.102.243.780.000.00 %063-
87.003.555.650.004.600.000.00 %00-
88.004.457.500.005.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

EFA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock