ProShares Ether ETF EETH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) オプション

ProShares Ether ETF (EETH)

43.94

-0.35

( -0.79% )

更新日時： 03:47:01

EETH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-
36.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
37.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
38.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
39.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
40.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
41.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
42.00	2.15	5.60	0.00	3.875	0.00	0.00 %	0	0	-
43.00	1.55	5.10	0.00	3.325	0.00	0.00 %	0	0	-
44.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
45.00	0.70	4.20	2.00	2.45	0.00	0.00 %	0	28	-
46.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-
47.00	0.30	3.80	0.00	2.05	0.00	0.00 %	0	0	-
48.00	0.05	3.00	3.20	1.525	0.00	0.00 %	0	3	-
49.00	0.05	1.75	1.82	0.90	0.00	0.00 %	0	3	-
50.00	0.05	3.40	4.00	1.725	0.00	0.00 %	0	10	-
51.00	0.40	3.20	2.35	1.80	0.00	0.00 %	0	3	-
52.00	0.05	3.10	4.00	1.575	0.00	0.00 %	0	4	-
53.00	0.05	2.95	1.75	1.50	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
39.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
40.00	0.10	2.50	1.50	1.30	0.00	0.00 %	0	600	-
41.00	0.05	4.10	0.05	2.075	0.00	0.00 %	0	1	-
42.00	0.35	4.40	2.55	2.375	0.00	0.00 %	0	2	-
43.00	0.95	3.60	2.40	2.275	-0.69	-22.33 %	2	9	01:13:54
44.00	1.55	5.00	2.70	3.275	0.00	0.00 %	0	3	-
45.00	2.10	5.50	3.15	3.80	0.00	0.00 %	0	7	-
46.00	2.85	6.00	1.70	4.425	0.00	0.00 %	0	3	-
47.00	3.60	7.00	2.05	5.30	0.00	0.00 %	0	1	-
48.00	4.40	7.50	6.00	5.95	0.00	0.00 %	0	8	-
49.00	5.20	8.50	2.39	6.85	0.00	0.00 %	0	2	-
50.00	6.10	9.00	8.00	7.55	0.00	0.00 %	0	7	-
51.00	7.30	9.60	3.72	8.45	0.00	0.00 %	0	8	-
52.00	7.80	11.00	10.00	9.40	0.00	0.00 %	0	3	-
53.00	8.70	11.50	5.50	10.10	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 178.07 (789.02%)	129.07k
BCGBinah Capital Group Inc	US$ 4.1697 (124.39%)	53.66M
ULYUrgent ly Inc	US$ 0.65 (54.76%)	141.46M
ESGLESGL Holdings Ltd	US$ 1.4607 (46.07%)	42.43M
XNETXunlei Ltd	US$ 4.00 (37.93%)	47.24M
SUNESUNation Energy Inc	US$ 0.4439 (-61.40%)	4.49M
SPGCSacks Parente Golf Inc	US$ 0.4173 (-43.00%)	7.2M
DMRCDigimarc Corporation	US$ 16.835 (-37.74%)	1.07M
ARKOARKO Corporation	US$ 4.79 (-34.02%)	4.45M
TNDMTandem Diabetes Care Inc	US$ 22.17 (-34.00%)	8.71M
NVDANVIDIA Corporation	US$ 126.805 (-3.41%)	252.97M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.396 (28.65%)	150.72M
ULYUrgent ly Inc	US$ 0.6536 (55.62%)	141.46M
TRNRInteractive Strength Inc	US$ 1.45 (16.00%)	122.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.185 (-0.79%)	109.43M

jour_trader

jour_trader 30秒前

I think it would be safer to compare valuation to valuation. If offers come in at $1, then we know full well the future value of the company isn't as strong or marketable to a buyer than retail investors would have expected. I personally think it will be more.

Implanting

Implanting 31秒前

So, it looks like now Elon Musk is admitting that AI is going to prevent a lot of humans keeping their job. I was wondering when that admission would be made.

The article states Musk thinks this willl eventually usher in a UNIVERSAL HIGH INCOME, not just a universal basic income. IMO

TJG

If the 0004 begin to get slapped then I would bet the offers, totaling over 65 million at the moment will drop off considerably.... those seem more like a test then anything else.

bananarama

bananarama 38秒前

For the long amount of time I have been invested in this stock, I would be elated with a five dollar BO, although I think ten dollars should be the floor. It IS coming. Sure wish it would happen sooner rather than later. GO KBLB! :-)

IB_

Would it be better to say, anything you allow me to have for my shares I will be grateful to receive oh grand CEO ??????

What benefit do you get for your loyalty to the CEO ??????

Do you think he gives a day'um about what YOU get for your shares ?????

IB_

eastunder

eastunder 56秒前

XYZ 66.10

https://www.stockscores.com/chart.asp?TickerSymbol=XYZ&TimeRange=320&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD

Lone Clone

Lone Clone 1分前

Mammoth Resources Advancing Small-Scale Gold-Silver Production At Its Tenoriba Property, Mexico

https://thenewswire.com/press-releases/1LymFerZJ-mammoth-resources-advancing-small-scale-gold-silver-production-at-its-tenoriba-property-mexico.html

Toronto, Canada (February

delerious1

delerious1 1分前

That brings up another few things about this amazing stock....most of us here are experienced traders and many have some Precious Metal mining background. Unfortunately not everyone believes that we have a good potential winner here. Hopefully we all know that there are always risks in Penny stocks

jwood9207

jwood9207 2分前

The hearing was a nothing burger. I'm OK with that.

mckvee

All the best to you, my friend!

DesertDrifter

DesertDrifter 2分前

If it is okay to sell an american citizenship for $5million... How many of you would sell yours and then live here illegally?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/482201801_10100262738184252_3439554313901795481_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=GkWmA9jSk

konshe

MM is playing game to sell 500 shares at bid 0.0001???????

noradio

noradio 2分前

Occam's razor has always been dull, see all the networks of corruption with USAid or the drug trade or Biden's family in Ukraine. Yes the world is not a nice place...

allezlOM

allezlOM 3分前

Shortie's house of cards becoming soon the Raft of the Medusa, or, the Berezina battle 🥳...OR both 😉

Penny Stocks 2.0

Penny Stocks 2.0 3分前

$HADV .0007 Breaking out Fast, 500m Total Outstanding, News Coming

Penny Stocks 2.0

Penny Stocks 2.0 3分前

$HADV .0007 Breaking out Fast, 500m Total Outstanding, News Coming

threewheeler

threewheeler 3分前

well certainly aint mine thats all I know

fuagf

Stuff in there should aid another look at it. Thanks.

Stock_Barber

Stock_Barber 3分前

Ever hear of Occam's Razor?

Apply it to the DBMM BIG LIE... the truth should be self-evident!

https://greenleftie.uk/wp-content/uploads/2022/12/pic-1-occam.png

Hummingbird2

Hummingbird2 3分前

https://www.youtube.com/live/TJQbfaqUb18

$GTII

snupoled

snupoled 4分前

Share count about half back then so now we r talking buck range in 2025
Snup

noradio

noradio 4分前

Where are you when it's all buys and we are down on the day?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4分前

Well, I am guessing but when the CEO pumps "big news" and doesn't follow through right away some people sell. Especially when there is so little liquidity.

Not to mention .20 has been a big resistance area for a couple months now.

rx7171

Only the single ADL end point wasn’t met, however in the OLE phase it was met with a p value of

stockinspector

stockinspector 5分前

That explains the bounce as a few may have heard the news!

ProShares Ether ETF

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

INTESA SANPAOLO

BNP Paribas Issuance

Invesco Euro Corporate H...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約