ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra MSCI Emerging Markets

ProShares Ultra MSCI Emerging Markets (EET)

56.41
-0.2352
(-0.42%)
終了 3月26日 5:00AM
56.41
0.00
(0.00%)
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.008.0013.000.0010.500.000.00 %00-
47.007.1012.000.009.550.000.00 %00-
48.006.1011.000.008.550.000.00 %00-
49.005.009.900.007.450.000.00 %00-
50.004.109.000.006.550.000.00 %00-
51.003.408.000.005.700.000.00 %00-
52.002.207.000.004.600.000.00 %00-
53.001.556.400.003.9750.000.00 %00-
54.000.555.400.002.9750.000.00 %00-
55.000.054.800.002.4250.000.00 %00-
56.000.054.802.502.4250.000.00 %01-
57.000.054.800.002.4250.000.00 %00-
58.000.054.800.002.4250.000.00 %00-
59.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
61.000.004.800.000.000.000.00 %00-
62.000.004.800.000.000.000.00 %00-
63.000.004.800.000.000.000.00 %00-
64.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.004.800.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.004.800.000.000.000.00 %00-
49.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
51.000.004.800.000.000.000.00 %00-
52.000.004.800.000.000.000.00 %00-
53.000.004.800.000.000.000.00 %00-
54.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.054.800.002.4250.000.00 %00-
58.001.105.504.003.300.000.00 %00-
59.001.055.900.003.4750.000.00 %00-
60.002.006.600.004.300.000.00 %00-
61.003.007.900.005.450.000.00 %00-
62.003.508.500.006.000.000.00 %00-
63.004.809.500.007.150.000.00 %00-
64.005.5010.400.007.950.000.00 %00-
65.006.5011.400.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M