ProShares Ultra MSCI Emerging Markets【EET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.515	-12.8803287535	120.455	126.9663	104.94	24881	123.61051084	SP
4	-11.035	-9.51498167709	115.975	126.9663	97.75	17496	116.37781635	SP
12	17.62	20.1786532295	87.32	126.9663	77.17	11727	105.61073028	SP
26	25.03	31.3227380803	79.91	126.9663	75.06	14195	96.13953808	SP
52	44.84	74.608985025	60.1	126.9663	59.43	14679	83.02834228	SP
156	54.79	109.25224327	50.15	126.9663	40.86	9564	68.57035319	SP
260	-4.17	-3.82183117954	109.11	126.9663	38.5	8880	68.71915078	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	104.94	-15.97	-13.21	112.91	112.91	104.49	12741
1780612200	120.9071	-2.85	-2.31	118.71	121.33	117.24	3377
1780525800	123.7612	-3.21	-2.52	125.38	125.38	123.7612	1363
1780439400	126.9663	2.37	1.90	125.03	126.9663	125.03	3912
1780353000	124.5951	4.93	4.12	122.24	125.57	121.59	91800
1780093800	119.6614	0.55	0.46	120.455	123.525	116.86	23952
1780007400	119.11	0.16	0.13	115.79	122.66	115.68	23583
1779921000	118.95	-0.15	-0.13	120.25	120.25	117.81	1732
1779834600	119.1	8.77	7.95	116.22	120.01	116.22	29588
1779489000	110.3291	-0.65	-0.58	110.8	111.99	107.23	5515
1779402600	110.9779	2.03	1.86	108.4	111	107.88	1710
1779316200	108.9468	3.74	3.55	105.59	109.14	105.59	5087
1779229800	105.2116	-2.42	-2.24	103.18	106.23	97.75	11080
1779143400	107.6273	0.21	0.20	109.6	109.84	104.32	54008
1778884200	107.4162	-8.3	-7.17	108.2	108.96	106.56	34356
1778797800	115.7132	0.44	0.38	114.515	116.36	114.515	2646
1778711400	115.2776	4.87	4.41	112.87	115.83	99.2901	3239
1778625000	110.41	-7.74	-6.55	111.69	114.35	108.11	15665
1778538600	118.15	0.31	0.26	117.91	120.31	117.755	16931
1778279400	117.8381	4.25	3.74	115.975	117.8381	115.975	2872
1778193000	113.5859	-3.32	-2.84	117.22	117.22	113.365	8065
1778106600	116.9038	6.24	5.64	115	118.645	114.56	9923
1778020200	110.66	5.34	5.07	107.86	111.815	107.86	24026
1777933800	105.32	-0.37	-0.35	106.36	107.6	105.15	20213
1777674600	105.69	0.37	0.35	104.13	106.5	104.13	7242
1777588200	105.3208	4.45	4.41	102.79	105.3208	101.65	3112
1777501800	100.8697	-0.99	-0.97	102.07	102.07	100.8697	488
1777415400	101.8563	-2.14	-2.06	101.54	101.92	101.49	1685
1777329000	104.0004	-0.23	-0.22	104.83	104.83	103.7184	1566
1777069800	104.2347	4.41	4.42	103.13	104.42	103.1	1997
1776983400	99.8253	-3.67	-3.55	101.52	102	99.261	2426
1776897000	103.4985	3.82	3.84	102.24	105	102.24	5800
1776810600	99.6745	-3.02	-2.94	103	103.26	99.63	6826
1776724200	102.6917	-1.74	-1.66	102.68	104.988	101.51	21881
1776465000	104.43	3.71	3.68	103.59	105.75	103.59	11271
1776378600	100.72	0.86	0.86	100.41	101.43	99.37	15754
1776292200	99.86	-0.03	-0.03	101.43	101.43	99.06	7532
1776205800	99.89	3.78	3.93	98.02	100	98.02	9720
1776119400	96.11	1.48	1.56	92.98	96.3199	92.98	27780
1775860200	94.63	0.75	0.80	94.98	95.36	94.22	5830
1775773800	93.8803	2.09	2.28	91.98	94.02	91.62	3982
1775687400	91.7903	6.8	8.00	95.55	95.55	90.1	12765
1775601000	84.9906	0.43	0.51	84.35	86.69	82.64	3374
1775514600	84.5631	1.78	2.15	83.93	84.5631	81.9618	4121
1775169000	82.7868	-2.06	-2.43	79.77	83.91	79.77	10775
1775082600	84.85	1.09	1.30	84.84	86.51	83.995	24160
1774996200	83.76	5.84	7.49	78.54	83.82	78.495	15395
1774909800	77.92	-1.73	-2.18	80.12	80.12	77.17	13340
1774650600	79.6549	-0.46	-0.57	79.55	81.24	78.9899	2471
1774564200	80.1109	-5.65	-6.59	82.24	82.83	79.87	5015
1774477800	85.7635	2.24	2.68	85.8	86.56	85.43	2683
1774391400	83.5257	-2.45	-2.85	82.31	83.95	82.31	3779
1774305000	85.9726	4.88	6.01	84.58	87.03	84.58	7637
1774045800	81.0953	-5.92	-6.80	85.17	85.17	80.6401	11863
1773959400	87.0161	-0.19	-0.22	83.5	87.78	83.5	4693
1773873000	87.2045	-3.37	-3.72	89.18	89.47	87.16	3921
1773786600	90.575	1.03	1.15	91	91.365	90.2798	4327
1773700200	89.545	4.9	5.78	88.37	94.21	88.37	8912
1773441000	84.6496	-0.56	-0.66	87.32	88.0125	84.49	11397
1773354600	85.21	-5.92	-6.50	88.525	88.525	84.1665	69976
1773268200	91.1306	0.46	0.51	90.48	91.48	90.1	59487
1773181800	90.67	0.64	0.71	90.47	94.1299	90.27	16965
1773095400	90.03	3.68	4.26	84.25	90.03	83.335	40053
1772839800	86.3519	-1.13	-1.29	84.86	87.54	84.86	11485