ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.10
-0.11
( -0.25% )
更新日時: 00:19:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.905.900.005.400.000.00 %00-
39.504.305.450.004.8750.000.00 %00-
40.003.904.904.874.400.000.00 %04-
40.503.354.353.023.850.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.502.552.771.952.660.000.00 %011-
42.002.282.412.332.3450.000.00 %01,359-
42.501.201.751.821.4750.000.00 %02,885-
43.001.151.211.441.180.000.00 %04,433-
43.500.801.030.910.9150.000.00 %05,828-
44.000.470.570.490.520.000.00 %0492-
44.500.170.360.210.2650.000.00 %0863-
45.000.040.100.110.070.000.00 %010,462-
45.500.040.050.040.0450.000.00 %05,405-
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0137-
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.010.0150.000.00 %0554-
41.500.310.020.310.1650.000.00 %0214-
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.030.060.050.0450.000.00 %0274-
43.500.050.100.100.0750.000.00 %06,349-
44.000.210.280.220.2450.014.76 %12,71300:11:10
44.500.490.560.440.5250.000.00 %096-
45.000.690.760.800.7250.000.00 %0231-
45.500.801.551.201.1750.000.00 %021-
46.001.302.050.001.6750.000.00 %00-
46.501.802.530.002.1650.000.00 %00-
47.002.053.250.002.650.000.00 %00-
47.502.553.750.003.150.000.00 %00-
48.003.054.250.003.650.000.00 %00-
49.004.055.250.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock