ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.265
0.055
( 0.12% )
更新日時: 02:58:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.305.450.004.8750.000.00 %00-
40.003.954.804.874.3750.000.00 %04-
40.503.354.353.023.850.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.501.704.551.953.1250.000.00 %011-
42.002.282.412.332.3450.000.00 %01,359-
42.501.822.121.821.970.000.00 %02,885-
43.001.291.351.441.320.000.00 %04,433-
43.500.830.890.910.860.000.00 %05,828-
44.000.450.480.430.465-0.06-12.24 %149200:45:03
44.500.170.190.160.18-0.05-23.81 %486300:39:10
45.000.050.080.060.065-0.05-45.45 %710,46200:45:03
45.500.020.040.020.03-0.02-50.00 %2,0025,40501:32:05
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.060.020.060.040.000.00 %070-
40.000.020.020.030.020.000.00 %6113701:53:14
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.020.0150.01100.00 %555401:51:44
41.500.310.020.010.165-0.30-96.77 %3621402:12:39
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.010.060.050.0350.000.00 %0274-
43.500.070.100.110.0850.0110.00 %4606,34900:31:33
44.000.130.230.210.180.000.00 %02,713-
44.500.330.410.440.370.000.00 %096-
45.000.760.820.800.790.000.00 %0231-
45.500.801.551.201.1750.000.00 %021-
46.001.322.000.001.660.000.00 %00-
46.500.274.300.002.2850.000.00 %00-
47.002.053.250.002.650.000.00 %00-
47.501.244.800.003.020.000.00 %00-
48.002.854.450.003.650.000.00 %00-
49.003.756.400.005.0750.000.00 %00-
50.004.806.550.005.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5084
(308.78%)
304.5M
RETOReTo Eco Solutions Inc
US$ 1.025
(73.73%)
29.28M
WAFUWah Fu Education Group Ltd
US$ 2.9601
(65.37%)
109.14M
SLXNSilexion Therapeutics Corporation
US$ 1.12
(49.33%)
81.79M
MFImF International Ltd
US$ 0.853
(42.24%)
67.36M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1426
(-38.35%)
577.09k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.53M
RNAZTransCode Therapeutics Inc
US$ 4.25
(-37.32%)
375.67k
SNDKSanDisk Corporation
US$ 51.35
(-32.59%)
4.14M
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
241.03k
ONVOOrganovo Holdings Inc
US$ 1.5084
(308.78%)
309.55M
NVDANVIDIA Corporation
US$ 129.22
(-0.81%)
164.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5602
(-15.98%)
118.87M
WAFUWah Fu Education Group Ltd
US$ 2.9601
(65.37%)
109.64M
PLTRPalantir Technologies Inc
US$ 88.36
(-2.56%)
93.31M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock