ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.16
-0.05
( -0.11% )
更新日時: 00:36:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.805.950.005.3750.000.00 %00-
39.504.305.450.004.8750.000.00 %00-
40.003.904.904.874.400.000.00 %04-
40.503.304.453.023.8750.000.00 %02-
41.002.843.853.983.3450.000.00 %02-
41.502.552.721.952.6350.000.00 %011-
42.002.112.392.332.250.000.00 %01,359-
42.501.621.731.821.6750.000.00 %02,885-
43.001.341.441.441.390.000.00 %04,433-
43.500.801.030.910.9150.000.00 %05,828-
44.000.470.570.490.520.000.00 %0492-
44.500.170.360.210.2650.000.00 %0863-
45.000.040.060.050.05-0.06-54.55 %610,46200:24:54
45.500.040.030.030.035-0.01-25.00 %1,0005,40523:58:43
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0137-
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.010.0150.000.00 %155400:24:54
41.500.310.020.020.165-0.29-93.55 %121400:24:54
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.010.060.050.0350.000.00 %0274-
43.500.050.100.100.0750.000.00 %06,349-
44.000.130.230.210.180.000.00 %02,713-
44.500.460.500.440.480.000.00 %096-
45.000.850.910.800.880.000.00 %0231-
45.500.801.551.201.1750.000.00 %021-
46.001.322.000.001.660.000.00 %00-
46.501.802.530.002.1650.000.00 %00-
47.002.063.250.002.6550.000.00 %00-
47.502.553.750.003.150.000.00 %00-
48.003.054.250.003.650.000.00 %00-
49.004.055.250.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock