ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.28
0.07
( 0.16% )
更新日時: 03:00:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.305.450.004.8750.000.00 %00-
40.003.804.954.874.3750.000.00 %04-
40.503.304.453.023.8750.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.501.704.551.953.1250.000.00 %011-
42.002.282.412.332.3450.000.00 %01,359-
42.501.731.851.821.790.000.00 %02,885-
43.001.341.441.441.390.000.00 %04,433-
43.500.850.920.910.8850.000.00 %05,828-
44.000.470.570.490.520.000.00 %0492-
44.500.170.200.160.185-0.05-23.81 %486300:39:10
45.000.040.100.110.070.000.00 %010,462-
45.500.040.050.040.0450.000.00 %05,405-
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0137-
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.020.0150.01100.00 %555401:51:44
41.500.310.020.010.165-0.30-96.77 %3621402:12:39
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.040.050.040.045-0.01-20.00 %47427402:11:03
43.500.050.100.100.0750.000.00 %06,349-
44.000.150.190.190.17-0.02-9.52 %22,71300:45:03
44.500.370.420.440.3950.000.00 %096-
45.000.680.810.800.7450.000.00 %0231-
45.500.801.551.201.1750.000.00 %021-
46.001.322.000.001.660.000.00 %00-
46.500.274.300.002.2850.000.00 %00-
47.002.053.250.002.650.000.00 %00-
47.501.244.800.003.020.000.00 %00-
48.003.054.250.003.650.000.00 %00-
49.003.756.400.005.0750.000.00 %00-
50.004.806.550.005.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock