ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.265
0.055
( 0.12% )
更新日時: 02:58:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.305.450.004.8750.000.00 %00-
40.003.804.954.874.3750.000.00 %04-
40.503.354.353.023.850.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.501.704.551.953.1250.000.00 %011-
42.002.232.342.332.2850.000.00 %01,359-
42.501.731.851.821.790.000.00 %02,885-
43.001.341.441.441.390.000.00 %04,433-
43.500.830.890.910.860.000.00 %05,828-
44.000.450.480.430.465-0.06-12.24 %149200:45:03
44.500.170.190.160.18-0.05-23.81 %486300:39:10
45.000.040.100.110.070.000.00 %010,462-
45.500.040.050.040.0450.000.00 %05,405-
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.060.020.060.040.000.00 %070-
40.000.020.020.030.020.000.00 %6113701:53:14
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.010.0150.000.00 %0554-
41.500.310.020.310.1650.000.00 %0214-
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.010.060.050.0350.000.00 %0274-
43.500.070.100.110.0850.0110.00 %4606,34900:31:33
44.000.160.190.190.175-0.02-9.52 %22,71300:45:03
44.500.330.410.440.370.000.00 %096-
45.000.760.820.800.790.000.00 %0231-
45.500.801.551.201.1750.000.00 %021-
46.001.302.050.001.6750.000.00 %00-
46.501.802.530.002.1650.000.00 %00-
47.001.903.350.002.6250.000.00 %00-
47.502.553.750.003.150.000.00 %00-
48.002.854.450.003.650.000.00 %00-
49.004.055.250.004.650.000.00 %00-
50.005.006.350.005.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.501
(306.78%)
309.58M
RETOReTo Eco Solutions Inc
US$ 1.0298
(74.54%)
29.39M
WAFUWah Fu Education Group Ltd
US$ 2.961
(65.42%)
109.64M
SLXNSilexion Therapeutics Corporation
US$ 1.12
(49.33%)
82.19M
MFImF International Ltd
US$ 0.8528
(42.20%)
67.77M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1426
(-38.35%)
592.49k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.67M
RNAZTransCode Therapeutics Inc
US$ 4.25
(-37.32%)
379.52k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
242.85k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
7.4M
ONVOOrganovo Holdings Inc
US$ 1.501
(306.78%)
309.58M
NVDANVIDIA Corporation
US$ 129.2172
(-0.82%)
164.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.56
(-15.98%)
118.87M
WAFUWah Fu Education Group Ltd
US$ 2.961
(65.42%)
109.64M
PLTRPalantir Technologies Inc
US$ 88.365
(-2.55%)
93.32M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock