ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.295
0.085
( 0.19% )
更新日時: 03:05:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.305.450.004.8750.000.00 %00-
40.003.804.954.874.3750.000.00 %04-
40.503.354.353.023.850.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.501.714.501.953.1050.000.00 %011-
42.002.282.442.332.360.000.00 %01,359-
42.501.822.121.821.970.000.00 %02,885-
43.001.341.441.441.390.000.00 %04,433-
43.500.860.920.910.890.000.00 %05,828-
44.000.460.500.430.48-0.06-12.24 %149200:45:03
44.500.170.360.210.2650.000.00 %0863-
45.000.050.080.060.065-0.05-45.45 %710,46200:45:03
45.500.020.050.020.035-0.02-50.00 %2,0025,40501:32:05
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.060.020.060.040.000.00 %070-
40.000.020.020.030.020.000.00 %6113701:53:14
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.010.0150.000.00 %0554-
41.500.310.020.310.1650.000.00 %0214-
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.010.060.050.0350.000.00 %0274-
43.500.070.090.110.080.0110.00 %4606,34900:31:33
44.000.130.230.210.180.000.00 %02,713-
44.500.330.410.440.370.000.00 %096-
45.000.730.790.800.760.000.00 %0231-
45.501.161.291.201.2250.000.00 %021-
46.001.302.050.001.6750.000.00 %00-
46.500.274.300.002.2850.000.00 %00-
47.001.903.350.002.6250.000.00 %00-
47.502.553.750.003.150.000.00 %00-
48.003.054.250.003.650.000.00 %00-
49.003.756.400.005.0750.000.00 %00-
50.004.806.550.005.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

EEM Discussion

投稿を表示