ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort Dow30

ProShares UltraShort Dow30 (DXD)

32.87
3.24
(10.93%)
終了 4月6日 5:00AM
32.00
-0.87
(-2.65%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.008.5013.500.0011.000.000.00 %00-
23.007.5012.500.0010.000.000.00 %00-
24.006.8010.805.448.800.000.00 %010-
25.005.809.704.007.750.000.00 %022-
26.004.809.103.256.950.000.00 %0137-
27.003.907.804.465.852.66147.78 %1632025/4/04
28.002.657.503.505.0752.40218.18 %901562025/4/04
29.003.707.003.705.352.75289.47 %912092025/4/05
30.001.003.502.202.251.28139.13 %712252025/4/05
31.000.503.002.101.751.19130.77 %242025/4/05
32.000.154.800.202.4750.000.00 %04-
33.000.205.001.552.601.30520.00 %1084572025/4/05
34.000.054.801.052.4250.79303.85 %32532025/4/05
35.001.404.801.753.101.41414.71 %342025/4/05
36.000.054.800.252.4250.000.00 %03-
37.000.004.800.000.000.000.00 %00-
38.000.154.800.352.4750.000.00 %03-
39.000.104.800.102.450.000.00 %03-
40.000.454.800.002.6250.000.00 %00-
41.000.901.000.900.950.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.604.800.602.700.000.00 %01-
23.000.652.150.651.400.000.00 %02-
24.000.802.150.801.4750.000.00 %02-
25.000.100.550.100.3250.000.00 %025-
26.000.260.650.260.4550.000.00 %05-
27.000.150.500.200.325-0.30-60.00 %2142025/4/05
28.000.052.400.301.225-0.15-33.33 %2102025/4/05
29.000.102.550.901.3250.000.00 %011-
30.000.502.850.001.6750.000.00 %00-
31.000.453.302.251.8750.000.00 %1002025/4/05
32.000.354.000.002.1750.000.00 %00-
33.000.404.600.002.500.000.00 %00-
34.000.505.500.003.000.000.00 %00-
35.001.106.000.003.550.000.00 %00-
36.002.007.000.004.500.000.00 %00-
37.002.607.500.005.050.000.00 %00-
38.003.508.500.006.000.000.00 %00-
39.004.509.500.007.000.000.00 %00-
40.005.5010.500.008.000.000.00 %00-
41.006.1011.000.008.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DXD Discussion

投稿を表示