ProShares UltraShort Dow30【DXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1363	0.756381798002	18.02	18.99	17.7299	5003023	18.42376343	SP
4	-0.7137	-3.78219395866	18.87	19.54	17.7299	3174464	18.57207129	SP
12	-4.3737	-19.4127829561	22.53	23.2899	17.7299	2348733	19.88819612	SP
26	-2.4237	-11.77696793	20.58	23.2899	17.7299	2536645	19.98418662	SP
52	-7.5437	-29.3529182879	25.7	26.9088	17.7299	1797274	20.7509643	SP
156	-23.3637	-56.2709537572	41.52	46.23	17.7299	1023683	25.01185833	SP
260	8.7563	93.1521276596	9.4	58.79	7.82	1059697	26.67169415	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	18.99	0.69	3.77	18.47	18.99	18.37	6311829
1781044200	18.3	-0.04	-0.22	18.17	18.7694	18.02	9570671
1780957800	18.34	0.06	0.33	18.23	18.395	17.995	2927085
1780698600	18.28	0.47	2.64	17.74	18.35	17.74	3541318
1780612200	17.81	-0.6	-3.26	18.02	18.07	17.7299	2664210
1780525800	18.41	0.41	2.28	18.19	18.415	18.08	1303082
1780439400	18	-0.16	-0.88	18.35	18.35	17.96	1944176
1780353000	18.16	-0.04	-0.22	18.27	18.39	18.145	1949592
1780093800	18.2	-0.27	-1.46	18.42	18.465	18.175	3791676
1780007400	18.47	0.01	0.05	18.6	18.71	18.38	1732642
1779921000	18.46	-0.13	-0.70	18.56	18.56	18.3399	2315190
1779834600	18.59	0.07	0.38	18.42	18.6801	18.38	2439286
1779489000	18.52	-0.2	-1.07	18.47	18.555	18.33	2852755
1779402600	18.72	-0.22	-1.16	19.05	19.17	18.6599	6023506
1779316200	18.94	-0.5	-2.57	19.29	19.54	18.89	2051065
1779229800	19.44	0.25	1.30	19.36	19.53	19.24	3781857
1779143400	19.19	-0.12	-0.62	19.3	19.45	19.13	2567760
1778884200	19.31	0.41	2.17	19.15	19.33	19.14	1069696
1778797800	18.9	-0.29	-1.51	18.87	19.055	18.8	1477411
1778711400	19.19	0.08	0.42	19.26	19.37	19.15	892538
1778625000	19.11	-0.07	-0.36	19.23	19.475	19.08	1114299
1778538600	19.18	-0.08	-0.42	19.26	19.34	19.115	1548622
1778279400	19.26	0.03	0.16	19.07	19.33	19.06	1217688
1778193000	19.23	0.22	1.16	18.9	19.33	18.84	1632517
1778106600	19.01	-0.46	-2.36	19.17	19.17	18.92	2075661
1778020200	19.47	-0.28	-1.42	19.57	19.7001	19.4201	455774
1777933800	19.75	0.45	2.33	19.44	19.78	19.3701	1335278
1777674600	19.3	0.12	0.63	19.02	19.3101	18.93	905707
1777588200	19.18	-0.62	-3.13	19.61	19.67	19.1	898338
1777501800	19.8	0.2	1.02	19.62	19.94	19.59	823566
1777415400	19.6	0.06	0.31	19.43	19.64	19.395	740940
1777329000	19.54	0.04	0.21	19.57	19.665	19.41	507251
1777069800	19.5	0.07	0.36	19.43	19.6201	19.415	1114852
1776983400	19.43	0.15	0.78	19.48	19.78	19.27	2058152
1776897000	19.28	-0.28	-1.43	19.25	19.405	19.185	1047647
1776810600	19.56	0.25	1.29	19.1	19.62	19.01	1658607
1776724200	19.31	-0.01	-0.05	19.39	19.48	19.285	1881622
1776465000	19.32	-0.71	-3.54	19.62	19.63	19.0865	2283906
1776378600	20.03	-0.06	-0.30	20.02	20.21	19.94	934772
1776292200	20.09	0.07	0.35	19.96	20.25	19.91	1027849
1776205800	20.02	-0.28	-1.38	20.29	20.33	19.995	1606892
1776119400	20.3	-0.24	-1.17	20.83	20.905	20.295	1179907
1775860200	20.54	0.23	1.13	20.3	20.5999	20.3	1721409
1775773800	20.31	-0.25	-1.22	20.7	20.72	20.2	2938226
1775687400	20.56	-1.22	-5.60	20.57	20.87	20.44	5788755
1775601000	21.78	0.11	0.51	21.8	22.12	21.735	4691490
1775514600	21.67	-0.18	-0.82	21.95	21.99	21.67	2975599
1775169000	21.85	0.07	0.32	22.29	22.41	21.61	3067185
1775082600	21.78	-0.22	-1.00	21.71	21.86	21.545	2495066
1774996200	22	-1.14	-4.93	22.64	22.86	21.93	3357007
1774909800	23.14	-0.03	-0.13	22.78	23.2899	22.7001	2675747
1774650600	23.17	0.79	3.53	22.61	23.265	22.59	1899302
1774564200	22.38	0.47	2.15	22.19	22.41	21.81	1725265
1774477800	21.91	-0.41	-1.84	21.775	22.13	21.63	1252539
1774391400	22.32	0.07	0.31	22.59	22.675	22.05	3495723
1774305000	22.25	-0.59	-2.58	22.09	22.335	21.72	3407940
1774045800	22.84	0.44	1.96	22.56	23.06	22.395	2860501
1773959400	22.4	0.18	0.81	22.53	22.685	22.19	2757096
1773873000	22.22	0.74	3.45	21.71	22.24	21.61	1883746
1773786600	21.48	-0.06	-0.28	21.28	21.51	21.11	1307555
1773700200	21.54	-0.35	-1.60	21.57	21.6599	21.32	1976664
1773441000	21.89	0.11	0.51	21.58	21.9676	21.36	4492517
1773354600	21.78	0.65	3.08	21.53	21.7899	21.43	3710609
1773268200	21.13	0.28	1.34	20.91	21.33	20.87	5123636