ProShares UltraShort Dow30【DXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.98	7.36881280238	26.87	28.85	26.63	863723	27.7048299	SP
4	1.59	5.8327219369	27.26	29.71	26.45	1244103	27.81865524	SP
12	1.82	6.73325934147	27.03	29.71	24.23	1030080	26.53459104	SP
26	1.29	4.68069666183	27.56	29.71	24.23	797992	26.47216542	SP
52	-2.86	-9.01923683381	31.71	34.5624	24.23	763910	28.74939546	SP
156	-14	-32.6721120187	42.85	58.79	24.23	658037	38.31925904	SP
260	-2.95	-9.27672955975	31.8	58.79	7.82	1227516	23.55801637	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	27.46	-0.28	-1.01	28.19	28.2199	27.22	763914
1743546600	27.74	0.02	0.07	27.92	28.3502	27.53	935558
1743460200	27.72	-0.56	-1.98	28.76	28.84	27.51	1047247
1743201000	28.28	0.95	3.48	27.45	28.33	27.41	1006769
1743114600	27.33	0.19	0.70	27.21	27.496	27.02	646470
1743028200	27.14	-0.02	-0.07	26.87	27.26	26.63	682573
1742941800	27.16	-0.03	-0.11	27.08	27.33	27	524557
1742855400	27.19	-0.74	-2.65	27.47	27.54	27.08	621259
1742596200	27.93	-0.03	-0.11	28.42	28.66	27.895	1134774
1742509800	27.96	0.06	0.22	28.25	28.29	27.555	887537
1742423400	27.9	-0.54	-1.90	28.28	28.39	27.62	895253
1742337000	28.44	0.38	1.35	28.17	28.65	28.15	1130305
1742250600	28.06	-0.51	-1.79	28.64	28.66	27.84	965342
1741991400	28.57	-0.94	-3.19	29.22	29.37	28.505	1558312
1741905000	29.51	0.74	2.57	28.88	29.71	28.75	1294744
1741818600	28.77	0.11	0.38	28.36	29.24	28.27	1425428
1741732200	28.66	0.66	2.36	28.16	28.98	28.0787	1970004
1741645800	28	1.11	4.13	27.53	28.37	27.19	1634639
1741390200	26.89	-0.28	-1.03	27.42	27.69	26.77	2017814
1741303800	27.17	0.55	2.07	27.15	27.39	26.66	1716103
1741217400	26.62	-0.6	-2.20	27.26	27.3651	26.45	3042956
1741131000	27.22	0.81	3.07	26.72	27.41	26.54	1947472
1741044600	26.41	0.76	2.96	25.53	26.7101	25.4	1382769
1740785400	25.65	-0.72	-2.73	26.31	26.5501	25.605	1433474
1740699000	26.37	0.26	1.00	26.13	26.3965	25.605	1518538
1740612600	26.11	0.21	0.81	25.88	26.28	25.62	1169038
1740526200	25.9	-0.18	-0.69	25.98	26.31	25.7301	1524556
1740439800	26.08	-0.04	-0.15	25.93	26.225	25.805	1269386
1740180600	26.12	0.89	3.53	25.56	26.2	25.52	1030702
1740094200	25.23	0.48	1.94	24.91	25.4978	24.87	955387
1740007800	24.75	-0.07	-0.28	24.94	25.0995	24.74	762489
1739921400	24.82	0	0.00	24.9	25.0799	24.82	827170
1739575800	24.82	0.17	0.69	24.68	24.865	24.575	399533
1739489400	24.65	-0.37	-1.48	24.86	25.03	24.5649	886372
1739403000	25.02	0.27	1.09	25.18	25.31	24.905	778721
1739316600	24.75	-0.15	-0.60	25.06	25.0651	24.7	564709
1739230200	24.9	-0.17	-0.68	24.78	25.08	24.7258	435355
1738971000	25.07	0.49	1.99	24.56	25.1016	24.47	1348274
1738884600	24.58	0.16	0.66	24.34	24.7901	24.32	597462
1738798200	24.42	-0.35	-1.41	24.76	25.0099	24.4099	557738
1738711800	24.77	-0.14	-0.56	24.92	25.0201	24.715	995278
1738625400	24.91	0.13	0.52	25.38	25.5	24.72	2747381
1738366200	24.78	0.41	1.68	24.26	24.8	24.2548	1447403
1738279800	24.37	-0.17	-0.69	24.63	24.64	24.235	1030683
1738193400	24.54	0.13	0.53	24.44	24.69	24.2841	919372
1738107000	24.41	-0.12	-0.49	24.54	24.64	24.25	517788
1738020600	24.53	-0.34	-1.37	25.26	25.28	24.51	968597
1737761400	24.87	-0.27	-1.07	24.79	24.95	24.72	263887
1737675000	25.14	0	0.00	25.14	25.14	25.14	0
1737588600	25.14	-0.14	-0.55	25.14	25.26	25.0757	418878
1737502200	25.28	-0.65	-2.51	25.72	25.74	25.255	578623
1737156600	25.93	-0.37	-1.41	25.93	26.01	25.72	552618
1737070200	26.3	0.11	0.42	26.23	26.37	26.13	510018
1736983800	26.19	-0.89	-3.29	26.28	26.41	26.07	849301
1736897400	27.08	-0.28	-1.02	27.13	27.55	27.06	519131
1736811000	27.36	-0.47	-1.69	27.93	27.95	27.345	573602
1736551800	27.83	0.89	3.30	27.21	27.9	27.21	673138
1736379000	26.94	-0.1	-0.37	27.03	27.31	26.8999	526094
1736292600	27.04	0.22	0.82	26.57	27.2101	26.55	524828
1736206200	26.82	0.04	0.15	26.58	26.93	26.3	569872
1735947000	26.78	-0.41	-1.51	26.96	27.155	26.72	451477