ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

49.02
2.66
( 5.74% )
更新日時: 00:27:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.007.8011.800.009.800.000.00 %00-
40.005.409.007.607.200.000.00 %00-
41.005.809.900.007.850.000.00 %00-
42.003.407.104.665.250.000.00 %01-
43.003.907.704.405.800.000.00 %02-
44.001.805.202.753.500.000.00 %014-
45.002.506.002.264.250.000.00 %0257-
46.001.055.001.053.0250.000.00 %038-
47.000.502.351.401.4250.2825.00 %102323:31:31
48.000.550.901.070.7250.000.00 %051-
49.000.302.601.401.450.95211.11 %12400:21:46
50.000.501.500.801.000.43116.22 %42700:20:26
51.000.051.150.450.600.000.00 %037-
52.000.200.750.200.4750.000.00 %02-
53.000.000.500.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.050.750.050.400.000.00 %01-
56.000.000.650.000.000.000.00 %00-
56.500.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.750.000.000.000.00 %00-
40.000.210.750.210.480.000.00 %050-
41.000.000.750.000.000.000.00 %00-
42.000.640.800.640.720.000.00 %05-
43.000.900.900.900.900.000.00 %04-
44.000.001.100.000.000.000.00 %00-
45.000.051.400.000.7250.000.00 %00-
46.000.351.750.881.050.000.00 %010-
47.000.051.400.000.7250.000.00 %00-
48.000.553.600.002.0750.000.00 %00-
49.000.602.554.951.5750.000.00 %01-
50.001.605.207.103.400.000.00 %09-
51.002.506.007.504.250.000.00 %01-
52.001.455.200.003.3250.000.00 %00-
53.002.355.705.104.025-3.80-42.70 %151500:10:13
54.003.407.300.005.350.000.00 %00-
55.004.208.4011.416.300.000.00 %00-
56.007.0010.9010.608.950.000.00 %00-
56.505.709.800.007.750.000.00 %00-
57.008.0011.800.009.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

DUST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock