ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

48.57
2.21
( 4.77% )
更新日時: 02:55:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.006.4010.100.008.250.000.00 %00-
40.006.7010.107.608.400.000.00 %00-
41.004.408.000.006.200.000.00 %00-
42.005.208.507.306.852.6456.65 %1101:43:06
43.004.207.804.406.000.000.00 %02-
44.001.805.202.753.500.000.00 %014-
45.003.204.502.263.850.000.00 %0257-
46.002.253.603.832.9252.78264.76 %23802:12:50
47.000.502.351.401.4250.2825.00 %102323:31:31
48.000.802.251.751.5250.6863.55 %35100:23:57
49.000.301.700.451.000.000.00 %024-
50.000.352.000.351.175-0.02-5.41 %32723:30:00
51.000.051.150.450.600.000.00 %037-
52.000.200.700.200.450.000.00 %02-
53.000.000.300.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.050.750.050.400.000.00 %01-
56.000.000.750.000.000.000.00 %00-
56.500.000.850.000.000.000.00 %00-
57.000.000.600.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.750.000.000.000.00 %00-
40.000.210.750.210.480.000.00 %050-
41.000.000.750.000.000.000.00 %00-
42.000.640.800.640.720.000.00 %05-
43.000.900.850.900.8750.000.00 %04-
44.000.001.100.000.000.000.00 %00-
45.000.051.050.000.550.000.00 %00-
46.000.350.500.880.4250.000.00 %010-
47.000.050.750.000.400.000.00 %00-
48.000.852.700.001.7750.000.00 %00-
49.000.804.404.952.600.000.00 %01-
50.001.605.207.103.400.000.00 %09-
51.002.506.007.504.250.000.00 %01-
52.003.107.000.005.050.000.00 %00-
53.003.605.205.104.40-3.80-42.70 %151500:10:13
54.004.306.900.005.600.000.00 %00-
55.006.109.9011.418.000.000.00 %00-
56.007.0010.9010.608.950.000.00 %00-
56.506.109.600.007.850.000.00 %00-
57.008.0011.800.009.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

DUST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock