
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
38.00 | 8.70 | 12.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.80 | 11.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.40 | 9.00 | 7.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.70 | 8.40 | 7.30 | 6.55 | 2.64 | 56.65 % | 1 | 1 | 01:43:06 |
43.00 | 4.10 | 7.50 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 1.80 | 5.20 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 2.25 | 4.60 | 2.26 | 3.425 | 0.00 | 0.00 % | 0 | 257 | - |
46.00 | 2.20 | 3.50 | 3.83 | 2.85 | 2.78 | 264.76 % | 2 | 38 | 02:12:50 |
47.00 | 0.75 | 2.70 | 2.25 | 1.725 | 1.13 | 100.89 % | 20 | 23 | 02:34:06 |
48.00 | 0.55 | 0.90 | 1.07 | 0.725 | 0.00 | 0.00 % | 0 | 51 | - |
49.00 | 0.30 | 1.60 | 0.73 | 0.95 | 0.28 | 62.22 % | 2 | 24 | 02:48:58 |
50.00 | 0.50 | 0.90 | 1.00 | 0.70 | 0.63 | 170.27 % | 26 | 27 | 01:36:08 |
51.00 | 0.05 | 0.90 | 0.23 | 0.475 | -0.22 | -48.89 % | 1 | 37 | 03:02:35 |
52.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.23 | 0.95 | 0.23 | 0.59 | 0.00 | 0.00 % | 0 | 50 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 50 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.64 | 0.80 | 0.64 | 0.72 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.90 | 0.85 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.35 | 0.50 | 0.88 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 0.25 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.55 | 3.60 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.80 | 4.40 | 4.95 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.60 | 5.20 | 7.10 | 3.40 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 2.50 | 6.00 | 7.50 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 2.05 | 5.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.80 | 6.20 | 5.10 | 4.50 | -3.80 | -42.70 % | 15 | 15 | 00:10:13 |
54.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.60 | 8.40 | 11.41 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.50 | 9.10 | 10.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約