ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

48.40
2.04
( 4.40% )
更新日時: 03:05:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.008.7012.400.0010.550.000.00 %00-
39.007.8011.400.009.600.000.00 %00-
40.005.409.007.607.200.000.00 %00-
41.004.408.000.006.200.000.00 %00-
42.004.708.407.306.552.6456.65 %1101:43:06
43.004.107.504.405.800.000.00 %02-
44.001.805.202.753.500.000.00 %014-
45.002.254.602.263.4250.000.00 %0257-
46.002.203.503.832.852.78264.76 %23802:12:50
47.000.752.702.251.7251.13100.89 %202302:34:06
48.000.550.901.070.7250.000.00 %051-
49.000.301.600.730.950.2862.22 %22402:48:58
50.000.500.901.000.700.63170.27 %262701:36:08
51.000.050.900.230.475-0.22-48.89 %13703:02:35
52.000.200.700.200.450.000.00 %02-
53.000.000.250.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.050.700.050.3750.000.00 %01-
56.000.000.950.000.000.000.00 %00-
56.500.000.850.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.230.950.230.590.000.00 %050-
39.000.000.750.000.000.000.00 %00-
40.000.210.750.210.480.000.00 %050-
41.000.000.750.000.000.000.00 %00-
42.000.640.800.640.720.000.00 %05-
43.000.900.850.900.8750.000.00 %04-
44.000.000.900.000.000.000.00 %00-
45.000.051.400.000.7250.000.00 %00-
46.000.350.500.880.4250.000.00 %010-
47.000.250.750.000.500.000.00 %00-
48.000.553.600.002.0750.000.00 %00-
49.000.804.404.952.600.000.00 %01-
50.001.605.207.103.400.000.00 %09-
51.002.506.007.504.250.000.00 %01-
52.002.055.500.003.7750.000.00 %00-
53.002.806.205.104.50-3.80-42.70 %151500:10:13
54.004.407.500.005.950.000.00 %00-
55.004.608.4011.416.500.000.00 %00-
56.005.509.1010.607.300.000.00 %00-
56.506.109.600.007.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

DUST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock