ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

49.11
2.75
( 5.93% )
更新日時: 00:43:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.006.4010.100.008.250.000.00 %00-
40.007.2011.007.609.100.000.00 %00-
41.004.408.000.006.200.000.00 %00-
42.005.409.304.667.350.000.00 %01-
43.002.506.204.404.350.000.00 %02-
44.003.306.802.755.050.000.00 %014-
45.003.005.902.264.450.000.00 %0257-
46.001.055.001.053.0250.000.00 %038-
47.000.854.501.402.6750.2825.00 %102323:31:31
48.000.550.901.070.7250.000.00 %051-
49.000.302.151.401.2250.95211.11 %12400:21:46
50.000.352.000.351.175-0.02-5.41 %32723:30:00
51.000.050.750.450.400.000.00 %037-
52.000.200.700.200.450.000.00 %02-
53.000.000.500.000.000.000.00 %00-
54.000.000.850.000.000.000.00 %00-
55.000.050.800.050.4250.000.00 %01-
56.000.000.650.000.000.000.00 %00-
56.500.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.750.000.000.000.00 %00-
40.000.210.750.210.480.000.00 %050-
41.000.000.750.000.000.000.00 %00-
42.000.640.800.640.720.000.00 %05-
43.000.900.850.900.8750.000.00 %04-
44.000.001.100.000.000.000.00 %00-
45.000.051.400.000.7250.000.00 %00-
46.000.351.750.881.050.000.00 %010-
47.000.052.950.001.500.000.00 %00-
48.000.553.600.002.0750.000.00 %00-
49.000.804.404.952.600.000.00 %01-
50.001.605.207.103.400.000.00 %09-
51.001.254.307.502.7750.000.00 %01-
52.003.107.000.005.050.000.00 %00-
53.004.407.908.906.150.000.00 %015-
54.005.108.900.007.000.000.00 %00-
55.006.109.9011.418.000.000.00 %00-
56.007.0010.9010.608.950.000.00 %00-
56.507.5011.400.009.450.000.00 %00-
57.008.0011.800.009.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

DUST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock