ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
438.37
6.02
(1.39%)
終了 3月2日 6:00AM
438.42
0.05
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
428.0010.8511.308.7711.075-1.70-16.24 %162025/3/01
429.0010.0010.456.7010.225-2.55-27.57 %812025/3/01
430.009.209.609.809.403.4053.12 %98892025/3/01
431.008.358.805.008.575-4.60-47.92 %7142025/3/01
432.007.607.957.507.7752.3545.63 %70352025/3/01
433.006.907.257.407.0753.0068.18 %944332025/3/01
434.006.156.506.656.3252.5060.24 %1421052025/3/01
435.005.455.806.005.6252.4066.67 %1,0484082025/3/01
436.004.805.105.274.952.0764.69 %3293572025/3/01
437.004.254.504.804.3752.1581.13 %1391782025/3/01
438.003.703.903.853.801.5365.95 %3383542025/3/01
439.003.153.353.333.251.5385.00 %3784892025/3/01
440.002.612.792.792.701.1974.38 %3344292025/3/01
441.002.172.322.272.2451.0180.16 %2211842025/3/01
442.001.751.901.871.8250.7566.96 %1862842025/3/01
443.001.391.521.551.4550.6776.14 %1581022025/3/01
444.001.071.201.181.1350.4971.01 %532022025/3/01
445.000.810.931.000.870.4996.08 %2,1302,1902025/3/01
446.000.580.710.710.6450.2969.05 %1011342025/3/01
447.000.430.530.490.480.1232.43 %343452025/3/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
428.000.891.010.820.95-1.90-69.85 %5572302025/3/01
429.001.031.151.001.09-1.93-65.87 %1652,7462025/3/01
430.001.231.321.231.275-2.06-62.61 %1,3531,1492025/3/01
431.001.381.521.401.45-2.20-61.11 %1769462025/3/01
432.001.601.761.521.68-2.58-62.93 %8512182025/3/01
433.001.842.011.661.925-2.64-61.40 %1,8941902025/3/01
434.002.122.302.082.21-2.95-58.65 %2611452025/3/01
435.002.432.612.342.52-3.36-58.95 %1,7505062025/3/01
436.002.772.962.652.865-3.45-56.56 %1241562025/3/01
437.003.153.353.053.25-3.55-53.79 %64842025/3/01
438.003.553.803.363.675-4.04-54.59 %2198122025/3/01
439.004.004.253.984.125-3.45-46.43 %231552025/3/01
440.004.504.754.504.625-4.14-47.92 %89952025/3/01
441.005.005.356.555.175-1.60-19.63 %1482025/3/01
442.005.555.905.305.725-1.35-20.30 %4622025/3/01
443.006.206.608.926.402.5439.81 %31042025/3/01
444.006.857.308.257.0751.0714.90 %13952025/3/01
445.007.608.0512.557.8253.6040.22 %4712025/3/01
446.008.408.909.448.650.000.00 %044-
447.009.259.7514.009.500.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

DIA Discussion

投稿を表示