ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.12
0.78
(1.23%)
終了 3月3日 6:00AM
64.33
0.21
(0.33%)
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.0010.0010.600.0010.300.000.00 %00-
55.007.9010.608.559.250.000.00 %03-
56.007.908.607.848.250.000.00 %011-
57.006.907.605.717.250.000.00 %03-
58.005.906.504.306.200.000.00 %02-
59.005.005.703.135.350.000.00 %03-
60.004.104.702.754.400.000.00 %02-
61.003.003.802.203.400.000.00 %013-
62.002.003.002.822.500.000.00 %0175-
63.001.202.101.441.650.000.00 %011-
64.000.701.050.500.875-0.07-12.28 %10722025/3/01
65.000.250.500.050.375-0.30-85.71 %91322025/3/01
66.000.150.400.150.2750.000.00 %076-
67.000.050.800.050.4250.000.00 %04-
68.000.011.350.010.680.000.00 %04-
69.000.351.000.350.6750.000.00 %09-
70.000.001.300.000.000.000.00 %00-
71.000.001.250.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.451.350.450.900.000.00 %01-
55.000.551.300.550.9250.000.00 %07-
56.000.461.300.460.880.000.00 %037-
57.000.050.250.050.150.000.00 %0260-
58.000.051.300.050.6750.000.00 %036-
59.000.800.350.800.5750.000.00 %069-
60.000.100.250.130.175-0.07-35.00 %62,8132025/3/01
61.000.050.450.300.250.0730.43 %11992025/3/01
62.000.100.450.350.275-0.02-5.41 %21892025/3/01
63.000.350.650.800.500.1014.29 %23642025/3/01
64.000.601.151.000.8750.2025.00 %9452025/3/01
65.000.901.901.901.400.000.00 %102025/3/01
66.001.602.702.422.150.000.00 %01-
67.001.504.600.003.050.000.00 %00-
68.002.505.600.004.050.000.00 %00-
69.003.806.300.005.050.000.00 %00-
70.004.407.400.005.900.000.00 %00-
71.005.508.600.007.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

最近閲覧した銘柄

Delayed Upgrade Clock