
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
54.00 | 10.00 | 10.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.90 | 10.60 | 8.55 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 7.90 | 8.60 | 7.84 | 8.25 | 0.00 | 0.00 % | 0 | 11 | - |
57.00 | 6.90 | 7.60 | 5.71 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 5.90 | 6.50 | 4.30 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 5.00 | 5.70 | 3.13 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 4.10 | 4.70 | 2.75 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 3.00 | 3.80 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 2.00 | 3.00 | 2.82 | 2.50 | 0.00 | 0.00 % | 0 | 175 | - |
63.00 | 1.20 | 2.10 | 1.44 | 1.65 | 0.00 | 0.00 % | 0 | 11 | - |
64.00 | 0.70 | 1.05 | 0.50 | 0.875 | -0.07 | -12.28 % | 10 | 72 | 2025/3/01 |
65.00 | 0.25 | 0.50 | 0.05 | 0.375 | -0.30 | -85.71 % | 9 | 132 | 2025/3/01 |
66.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 76 | - |
67.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.55 | 1.30 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 0.46 | 1.30 | 0.46 | 0.88 | 0.00 | 0.00 % | 0 | 37 | - |
57.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 260 | - |
58.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 36 | - |
59.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.07 | -35.00 % | 6 | 2,813 | 2025/3/01 |
61.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.07 | 30.43 % | 1 | 199 | 2025/3/01 |
62.00 | 0.10 | 0.45 | 0.35 | 0.275 | -0.02 | -5.41 % | 2 | 189 | 2025/3/01 |
63.00 | 0.35 | 0.65 | 0.80 | 0.50 | 0.10 | 14.29 % | 2 | 364 | 2025/3/01 |
64.00 | 0.60 | 1.15 | 1.00 | 0.875 | 0.20 | 25.00 % | 9 | 45 | 2025/3/01 |
65.00 | 0.90 | 1.90 | 1.90 | 1.40 | 0.00 | 0.00 % | 1 | 0 | 2025/3/01 |
66.00 | 1.60 | 2.70 | 2.42 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 1.50 | 4.60 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.50 | 5.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.80 | 6.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約