ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.66
-0.46
(-0.72%)
終了 3月4日 6:00AM
63.70
0.04
(0.06%)
取引時間後: 9:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.009.3010.100.009.700.000.00 %00-
55.008.3010.108.559.200.000.00 %03-
56.007.308.107.847.700.000.00 %011-
57.006.407.105.716.750.000.00 %03-
58.005.406.104.305.750.000.00 %02-
59.004.405.203.134.800.000.00 %03-
60.003.604.202.753.900.000.00 %02-
61.002.453.402.202.9250.000.00 %013-
62.001.652.502.822.0750.000.00 %0175-
63.000.251.801.441.0250.000.00 %011-
64.000.451.001.050.7250.55110.00 %2822025/3/04
65.000.050.600.050.3250.000.00 %0141-
66.000.150.400.150.2750.000.00 %076-
67.000.051.300.050.6750.000.00 %04-
68.000.011.250.010.630.000.00 %04-
69.000.351.000.350.6750.000.00 %09-
70.000.001.300.000.000.000.00 %00-
71.000.001.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.451.350.450.900.000.00 %01-
55.000.551.350.550.950.000.00 %07-
56.000.461.300.460.880.000.00 %037-
57.000.050.250.100.150.05100.00 %12602025/3/04
58.000.050.350.050.200.000.00 %036-
59.000.800.450.800.6250.000.00 %069-
60.000.100.350.140.2250.017.69 %1292,8122025/3/04
61.000.300.550.300.4250.000.00 %0199-
62.000.250.700.180.475-0.17-48.57 %21892025/3/04
63.000.500.750.800.6250.000.00 %93642025/3/04
64.000.901.550.801.225-0.20-20.00 %1542025/3/04
65.001.352.401.901.8750.000.00 %01-
66.001.254.102.422.6750.000.00 %01-
67.002.105.100.003.600.000.00 %00-
68.003.206.200.004.700.000.00 %00-
69.005.106.100.005.600.000.00 %00-
70.005.007.100.006.050.000.00 %00-
71.007.008.100.007.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACONAclarion Inc
US$ 7.511
(124.21%)
89.21M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.85M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.41M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.54k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
153.57M

最近閲覧した銘柄

Delayed Upgrade Clock