Dimensional Internationa... DFIV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dimensional International Value ETF (DFIV)
Dimensional International Value ETF (DFIV) オプション

Dimensional International Value ETF (DFIV)

40.0278

0.3278

( 0.83% )

更新日時： 02:47:37

DFIV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
32.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
33.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
34.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
35.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
36.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
37.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
38.00	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
39.00	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
40.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	2.25	0.00	1.225	0.00	0.00 %	0	0	-
41.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
42.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.7946 (183.79%)	461.07M
SUNESUNation Energy Inc	US$ 0.4208 (137.61%)	421.94M
DWTXDogwood Therapeutics Inc	US$ 7.0499 (59.14%)	15.67M
GENKGEN Restaurant Group Inc	US$ 6.82 (33.99%)	1.79M
GVVisionary Holdings Inc	US$ 6.4397 (31.69%)	64.64M
SCNXScienture Holdings Inc	US$ 1.57 (-34.85%)	1.19M
ACXPAcurx Pharmaceuticals Inc	US$ 0.46 (-29.45%)	954.81k
AGMHAGM Group Holdings Inc	US$ 0.1519 (-29.35%)	31.32M
ALBTAvalon GloboCare Corporation	US$ 7.82 (-28.26%)	442.31k
YXTYXT.COM Group Holding Ltd	US$ 0.9892 (-25.62%)	217.46k
BTOGBit Origin Ltd	US$ 0.7946 (183.79%)	461.07M
SUNESUNation Energy Inc	US$ 0.4208 (137.61%)	421.94M
NVDANVIDIA Corporation	US$ 110.30 (-0.24%)	195.34M
ICONIcon Energy Corporation	US$ 0.187 (28.97%)	116.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.315 (-4.05%)	95.61M

pos_stock_hoarder

pos_stock_hoarder 3分前

Great minds in synch!

gorbec1

gorbec1 3分前

Ask getting hit

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4分前

Wizco’s flagship AI-powered tool is Ava, an AI-based career coaching platform designed to revolutionize interview preparation. Ava simulates real interview scenarios tailored to specific industries and companies, provides personalized tips, and delivers constructive feedback in real time. It integra

ElectricJester54

ElectricJester54 4分前

I caught that as well but could have been a slip unless they decided to grab a hunk yesterday cause I think it was 2 days ago now the American Industries X account said they likely wouldn't participate till volume increased. But they may have jumped in yesterday.

SEV123

Spectra7 Microsystems and Parade Technologies, Ltd. enter into Definitive Agreement for Sale of Substantially All of Spectra7's Assets

vlispxpert

vlispxpert 4分前

scalped calls, what a day!

vlispxpert

vlispxpert 4分前

RIOX, reloading this dip

SEV123

RickNagra

RickNagra 4分前

It was an open box model. All sales final.

Sheepdog

Sheepdog 5分前

Do you mean FKA MIN*E now delisted? LMAO. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175019915

Why do you admit to active participation in these scams?

trading.jeff

trading.jeff 5分前

Does it take 5+ years to cancel the certificates?
certificates are lost and shareholders are working to get final cancelation.
$APRU

JerryCampbell

JerryCampbell 5分前

Best of luck with that. If the over/under for when the resolution fails was 3 days, I'd still bet under. :-)

That's the same reply as to your post from 12/30/23 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170828563 where you said:

"My new year’s res

ITYS

3 in last 30 days ;-)

ALL Smoke n Mirrors but that's Conboys motto

Mighty Fire Breaker Announces the Rollout of its General Contractor Certification Program in San Diego and Beyond
Mighty Fire Breaker & The American Red Cross Join Nascar & RWR
Mighty Fire

vlispxpert

vlispxpert 6分前

account +6.56% on the day ;)

Zen12345

Zen12345 6分前

Really is funny- but sad too- since there are actual people who hv lost REAL money.

chilar4567

chilar4567 6分前

Mark on the offer?
$2.4901+0.0201 (+0.81%)
Bid x Size
$2.49 x 800
Ask x Size
$2.50 x 5,000
Real Time Equity Quote: Mar 7, 2025, 12:52 PM ETinfo_outline

gitreal

gitreal 6分前

I have no agenda to lure others.

Of course you do. That's the only way you'll recover the nearly $100K you've lost to these scammers.

Did you forget your meds this morning?

fung_derf

fung_derf 6分前

[yt]pIgZ7gMze7A[/yt]

MiamiGent

MiamiGent 6分前

Hey Pam, where's the Epstein files?
Ya look'n lame...

boston745

boston745 7分前

You know the whole focus on medical could be just getting "Sintx subsidiary" ready for acquisition as part of a reverse merger scenario. I guess this is the other thing i needed to post evidence of. Tomorrow i'll repost the information about the Hutchison Effect causing implants to spontaneously fra

vlispxpert

vlispxpert 7分前

all calls green after averaging down 3 or more times...unreal $$$ ;)

Dimensional Internationa...

Ha Un 18 6.2% 29nov2021

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約