Dimensional Internationa... DFIV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dimensional International Value ETF (DFIV)
Dimensional International Value ETF (DFIV) オプション

Dimensional International Value ETF (DFIV)

35.7113

0.0013

( 0.00% )

更新日時： 01:20:18

DFIV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
33.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
34.00	1.50	3.00	0.00	2.25	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	19	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
37.00	1.10	3.00	0.00	2.05	0.00	0.00 %	0	0	-
38.00	1.00	2.65	0.00	1.825	0.00	0.00 %	0	0	-
39.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
40.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
41.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LITMSnow Lake Resources Ltd	US$ 0.65106 (255.77%)	558.48M
PLRZPolyrizon Ltd	US$ 3.14 (199.05%)	111.54M
NVNINVNI Group Ltd	US$ 0.90 (109.35%)	5.71M
NUKKNukkleus Inc	US$ 24.62 (107.24%)	23.1M
CGTXCognition Therapeutics Inc	US$ 0.87215 (91.72%)	215.17M
XCHXCHG Ltd	US$ 6.31 (-72.95%)	1.12M
CRVSCorvus Pharmaceuticals Inc	US$ 3.8535 (-47.86%)	8.87M
RNAZTransCode Therapeutics Inc	US$ 3.6599 (-42.04%)	565.93k
OPTXSyntec Optics Holdings Inc	US$ 2.28 (-35.41%)	2.71M
PTPIPetros Pharmaceuticals Inc	US$ 0.33 (-34.00%)	5.13M
LITMSnow Lake Resources Ltd	US$ 0.6512 (255.85%)	558.59M
CGTXCognition Therapeutics Inc	US$ 0.8666 (90.50%)	215.17M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3887 (16.41%)	197.68M
RGTIRigetti Computing Inc	US$ 10.8584 (-2.44%)	149.17M
CEROCERo Therapeutics Holdings Inc	US$ 0.06998 (14.53%)	122.18M

Dumb&dumber4long

Dumb&dumber4long 5分前

I always go with #1 & #3

Jackxkr

Jackxkr 5分前

This is a feel good post I am guessing....close at .27. How much lower can the bar go to keep you satisfied.

LowFloatLopes

LowFloatLopes 5分前

money6870

money6870 5分前

Maybe Tony got "beamed up" by one of those drones.......lol
Fins must look bad.

Number sleven

Number sleven 5分前

Laurent,
https://ipverse.greyb.com/company/Cooke,%20Richard
Sleven,

pos_stock_hoarder

pos_stock_hoarder 5分前

I was heartened to see that the tank lid was on. I'd hate to see an elf "upper-decking" it!

DewDiligence

DewDiligence 6分前

CARA reverse-merges with (private) Tvardi Therapeutics:

https://www.globenewswire.com/news-release/2024/12/18/2998930/0/en/Cara-Therapeutics-and-Tvardi-Therapeutics-Announce-Entry-into-Merger-Agreement.html Upon completion of the Merger, pre-Merger Cara Therapeutics stockholders are

stevhoff

stevhoff 6分前

He just joking here. I ike to do the reefer puns. Anotrher one you might want to "partake" is HITI, largest store count of pot shops in Canada. Cash flow positive and growing sales so maybe they'll actually have positive eps later on. They actually have a rewards club so hey stoners can get rewarded

StockItOut

StockItOut 6分前

You flip-flopped in a minute. So now you retract "you're THE IDIOT AROUND HERE THAT RECOGNIZE AND ACKNOWLEDGES THIS BEING THE SCAM IT IS AND STILL HOLD THE GARBAGE BAGS!!!" You a minute later now no longer recommend I sell my XERI shares.

TrendTrade2016

TrendTrade2016 6分前

LMAO CLOWNS GETTING TAKEN TO THE WOODSHED

ThePieMan

ThePieMan 6分前

Like what I see. Bought more today at .81. 2025 could be a huge year for this smart AI company. Like Rene's comment on X yesterday that "this is just the beginning". I really think these guys have genius minds, kind of like Elon Musk. Think outside the box. Has unlimited potential. People in

chumfm

Wait too hear the Saudi investment in BKFC.A billion dollar investment blows the share price sky high.All this and more too be announced today.Get ready for the ride of your life.Good luck and good trading.

Investor2014

Investor2014 6分前

Yet for A3-71, another S1R agonist, EEG/ERP is the key biomarker in the schizophrenia trial, like it initially was touted as a key marker for A2-73 in AD.

DiscoverGold

DiscoverGold 7分前

Another day, another million+ worth of aggressive $TSLA call flow
By: Cheddar Flow | December 18, 2024

• Another day, another million+ worth of aggressive $TSLA call flow.

pbs.twimg.com/media/GfFyBN3XYAA6_55?format=jpg&name=4096x4096

https:

JMCK6193

JMCK6193 7分前

Keep telling yourself that JK!!!! You're going to jail scammer soon.

otterman

otterman 7分前

Reanimator

Reanimator 7分前

Ah, there's the "tell" that you're arguing in bad faith!

Your response entirely ignores the point of my post, which is that "Having multiple ongoing engagements discussing" is a purposely bloated and obscure way of saying "HAVING DISCUSSIONS".

Instead, you chose to go o

canthelpit

canthelpit 7分前

GTCH BUCKS ,,, the whole visionwave that is partcialy owned by GBT TOKENIZE MAGIC and BANNIX involves shares of AVAI as well ,,it is all connected ,,, This from GBT FILINGS...................

TrendTrade2016

TrendTrade2016 7分前

LMAO CLOWNS GOT SCHOOLED HERE...WHERE'S FAKECHARTMASTERMAGGOT....LOL

Trooperstocks

Trooperstocks 7分前

$CBDW Seeing huge volume this week! CBDWAI 1606 Corp is Revolutionizing Investor Relations with AI-Powered Chatbot Technology https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/

Trooperstocks

Trooperstocks 8分前

$CBDW Seeing huge volume this week! CBDWAI 1606 Corp is Revolutionizing Investor Relations with AI-Powered Chatbot Technology https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/

Mark

$LGHL .18 break again

JD400

Mannarino : More calls to sell gold- 14 min,

https://www.youtube.com/watch?v=euXwNwru7Lk

PAUL_MARKOWITZ

PAUL_MARKOWITZ 9分前

SOUN is not stopping at all....Crazy run we have had!!

Dimensional Internationa...

Societe Generale Effekten

Elementum Metals Securit...

Res Mtg 13 Nt36

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約