Invesco DB Base Metals DBB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) オプション

Invesco DB Base Metals Fund (DBB)

19.6166

-0.1534

( -0.78% )

更新日時： 03:23:57

DBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
11.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
12.00	5.60	7.80	0.00	6.70	0.00	0.00 %	0	0	-
13.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
14.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
15.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
16.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
17.00	2.00	2.90	0.00	2.45	0.00	0.00 %	0	0	-
18.00	0.30	1.95	1.00	1.125	0.00	0.00 %	0	25	-
19.00	0.35	0.90	0.80	0.625	0.00	0.00 %	0	3	-
20.00	0.35	0.35	0.45	0.35	0.10	28.57 %	1	98	01:20:45
21.00	0.21	0.15	0.21	0.18	0.00	0.00 %	0	5	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	2.70	0.00	1.425	0.00	0.00 %	0	0	-
21.00	1.20	2.90	0.00	2.05	0.00	0.00 %	0	0	-
22.00	2.15	3.20	0.00	2.675	0.00	0.00 %	0	0	-
23.00	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
24.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
25.00	5.20	6.00	0.00	5.60	0.00	0.00 %	0	0	-
26.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
27.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
28.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
29.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
DWTXDogwood Therapeutics Inc	US$ 6.735 (52.03%)	17.52M
ARBBARB IOT Group Ltd	US$ 1.03 (33.94%)	12.39M
BENFBeneficient	US$ 0.4076 (33.64%)	8.34M
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.27M
ALBTAvalon GloboCare Corporation	US$ 7.16 (-34.31%)	522.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455199 (-30.18%)	992k
AGMHAGM Group Holdings Inc	US$ 0.1543 (-28.23%)	32.92M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	230.54k
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
NVDANVIDIA Corporation	US$ 110.31 (-0.24%)	225.68M
ICONIcon Energy Corporation	US$ 0.1868 (28.83%)	119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5101 (-2.23%)	110.13M

Monksdream

Monksdream 3分前

GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif

learningcurve2020

learningcurve2020 3分前

This board will not be the same without your disregard for governance floppers, so please stay.

katiesdad7

katiesdad7 3分前

I flip this stock. I have already reloaded so I'm waiting.

$Money Bags$

$Money Bags$ 3分前

Alex has only told lies when his lips were moving. Currently he is telling no lies to investors. I bet if someone were to call him though, he would have a fresh set waiting.

Trooperstocks

Trooperstocks 4分前

Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.

MC10459

MC10459 4分前

Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h

maronti1

maronti1 4分前

This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic

Myth

it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !

Trooperstocks

Trooperstocks 4分前

DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m

Jackxkr

Jackxkr 4分前

yup of course averaged down this week and looks like i will be doing it again ffs.

vlispxpert

vlispxpert 5分前

PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC

Monksdream

Monksdream 5分前

ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif

georgie18

georgie18 5分前

LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...

peanutz

peanutz 5分前

Ready for 3x4 . If they don't dilute it , it will move.

Monroe1

Monroe1 6分前

Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?

Trooperstocks

Trooperstocks 6分前

$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m

TheWhigs

TheWhigs 6分前

Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?

zab

https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.

nowwhat2

nowwhat2 6分前

Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg

Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg

Monksdream

Monksdream 6分前

KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif

Parker61

Parker61 6分前

You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.

cliffvb

cliffvb 6分前

NVDA Question is, how long will they be able to maintain those 70% profit margins?

martyDg

martyDg 6分前

RickNagra

RickNagra 6分前

Pulte full Senate vote is scheduled for this Monday March 10. That was quick. Apparently 47 is in a hurry.

jimr1717

jimr1717 8分前

Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown

Invesco DB Base Metals

Societe Generale Effekten

Veste S.A. Estilo ON

KBC Bank NV Kbcgr3.295%2...

Hoya Capital Housing ETF

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約