US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) オプション

Invesco DB Base Metals Fund (DBB)

25.635

0.085

( 0.33% )

更新日時： 02:54:44

Invesco DB Base Metals Fund ([symbol]) オプションチェーン

DBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
17.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
18.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
19.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
20.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
21.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
22.00	2.40	5.00	3.54	3.70	0.00	0.00 %	0	3	-
23.00	2.10	4.00	1.85	3.05	0.00	0.00 %	0	2	-
24.00	1.60	1.90	1.85	1.75	0.00	0.00 %	0	10	-
25.00	0.50	2.00	1.00	1.25	0.00	0.00 %	0	14	-
26.00	0.00	1.00	0.95	0.95	0.00	0.00 %	0	27	-
27.00	0.00	0.30	0.30	0.30	0.00	0.00 %	0	208	-
28.00	0.00	0.45	0.75	0.75	0.00	0.00 %	0	5	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.30	0.30	0.00	0.00 %	0	2	-
25.00	0.00	1.45	0.25	0.25	0.00	0.00 %	0	1	-
26.00	0.40	0.75	1.05	0.575	0.00	0.00 %	0	2	-
27.00	0.10	2.70	0.55	1.40	0.00	0.00 %	0	4	-
28.00	1.10	3.70	2.12	2.40	0.00	0.00 %	0	0	-
29.00	2.10	4.70	0.00	3.40	0.00	0.00 %	0	0	-
30.00	3.00	5.70	0.00	4.35	0.00	0.00 %	0	0	-
31.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
32.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
33.00	6.60	8.70	0.00	7.65	0.00	0.00 %	0	0	-
34.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
35.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
BYAHPark Ha Biological Technology Company Ltd	US$ 3.61 (240.57%)	4.33M
NPTTexxon Holding Ltd	US$ 3.35 (159.69%)	92.86M
SUNESUNation Energy Inc	US$ 2.37 (109.73%)	191.33M
MTENMingteng International Corporation Inc	US$ 1.97 (84.11%)	2.98M
SCAGScage Future	US$ 0.3544 (-57.96%)	5.82M
RMSGReal Messenger Corporation	US$ 0.7785 (-57.46%)	19.46M
HUBCHub Cyber Security Ltd	US$ 1.81 (-52.62%)	3.9M
GOCOGoHealth Inc	US$ 0.36 (-46.59%)	1.25M
SPHLSpringview Holdings Ltd	US$ 3.46 (-35.33%)	835.08k
TDICDreamland Ltd	US$ 0.3033 (35.40%)	371.6M
GMMGloba Mofy AI Ltd	US$ 0.0838 (3.08%)	362.47M
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
NCRANocera Inc	US$ 0.1333 (-16.74%)	254.49M
WOKWORK Medical Technology Group Ltd	US$ 0.0949 (9.08%)	204.65M

YB10

Forgot to mention the employment agreement gives the CEO a bonus when he does a reverse split. Lmao

Golden Cross

Golden Cross 2分前

$MMA Loading Here--Major Catalysts Coming Up Soon!

Dapper1

Dapper1 2分前

Accumulate MBAK cheapies...ignore the haters!

Monksdream

Monksdream 3分前

SUNE! there it goes

vlispxpert

vlispxpert 3分前

MKTX $114 gtc filled, charts:

https://schrts.co/nsWZDnyw

BottomBounce

BottomBounce 4分前

SunHydrogen (HYSR) CEO Message recently
SunHydrogen’s CEO says the company has achieved the highest solar-to-hydrogen efficiency ever recorded for direct sunlight-driven hydrogen production using commercially scalable materials — and that this breakthrough is the foundation for everything t

BottomBounce

BottomBounce 4分前

RIP Yeah George was suffering from Cancer. There will never be another one like him.

WeTheMarket

WeTheMarket 4分前

Dr John Brandenburg Discuses Torsion Gravity and Fusion.

CLINTON DESVEAUX
Posted May 12, 2026

https://www.youtube.com/watch?v=GB3wFDmGh_4

Treshold

Treshold 4分前

LQMT Superb, Magnificent!!!

John Doe 2024

John Doe 2024 4分前

Now we see what's going on company is unloading massive amounts of shares incoming. After they realized this news was taking it nowhere the millions of shares on the bid just showed up!!! Dilution plan did not go as expected no back to taking whatever they can get!!!!
1.8 million ready to dum

Lone Clone

Lone Clone 4分前

Sinda Files Registration Statement for Proposed Initial Public Offering

https://www.businesswire.com/news/home/20260605808054/en/Sinda-Ltd.-Files-Registration-Statement-for-Proposed-Initial-Public-Offering

Jun 5, 2026 5:35 PM Eastern Daylight Time

NEW YOR

BottomBounce

BottomBounce 4分前

SunHydrogen (HYSR) CEO Message recently
SunHydrogen’s CEO says the company has achieved the highest solar-to-hydrogen efficiency ever recorded for direct sunlight-driven hydrogen production using commercially scalable materials — and that this breakthrough is the foundation for everything t

ORCA

PROBABLY BECAUSE HIS SHARES WERE FREE???AND HE DOES NOT CARE WHAT PRICE HE GETS?

theRupertPupkin

theRupertPupkin 7分前

Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

This morning, Luca Mining released an operational update highlighting significant efficiency improvements across its mining and milling operations at both the Campo Morado and Tahuehueto mines.

Driven by recently ex

Tahoe2468

Tahoe2468 7分前

lcduke

Surprised there is not more activity on this board. Merger is happening any day now.

i_like_bb_stock

i_like_bb_stock 7分前

ILLR theres .30 break

i_like_bb_stock

i_like_bb_stock 7分前

ILLR theres .30 break

CryptoRain

CryptoRain 8分前

Million share market order on a super thin traded stock..hmmm that’s really smart now isn’t it???

oniro3363

oniro3363 8分前

Rocket Companies (RKT) Institutional Tracking Summary:

* Institutional Buyers: 566 funds vs. Institutional Sellers: 148 funds
* Total Institutional Capital Inflow: $7.45 Billion
* Total Institutional Capital Outflow: $644.97 Million
* Capital Ratio: Over $11 of i

chumfm

Never owned or don't buy stocks that are hyped for no reason.Glad you made some money.Good luck and good trading.

CryptoRain

CryptoRain 9分前

It’s not remotely the same but nice try with the same old tired garbage that’s pretty irrelevant going forward. There is maybe a 3-5% correlation to nsav , yes, so keep beating that horse all you want

Invesco DB Base Metals

Global X Space Tech Inde...

Magic Software Ent Is 01

Mackay Gold & Silver

Gabelli Multimedia

Altai Resources

APEX Tech Acquisition

Strata Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。