Invesco DB Base Metals DBB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) オプション

Invesco DB Base Metals Fund (DBB)

19.6166

-0.1534

( -0.78% )

更新日時： 04:02:09

DBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
11.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
12.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
13.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
14.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
15.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
16.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
17.00	2.00	2.90	0.00	2.45	0.00	0.00 %	0	0	-
18.00	0.30	1.95	1.00	1.125	0.00	0.00 %	0	25	-
19.00	0.35	0.90	0.80	0.625	0.00	0.00 %	0	3	-
20.00	0.35	0.35	0.45	0.35	0.10	28.57 %	1	98	01:20:45
21.00	0.21	0.15	0.21	0.18	0.00	0.00 %	0	5	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	2.70	0.00	1.425	0.00	0.00 %	0	0	-
21.00	1.20	2.90	0.00	2.05	0.00	0.00 %	0	0	-
22.00	1.65	3.20	0.00	2.425	0.00	0.00 %	0	0	-
23.00	3.20	4.90	0.00	4.05	0.00	0.00 %	0	0	-
24.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
25.00	5.20	6.00	0.00	5.60	0.00	0.00 %	0	0	-
26.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
27.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
28.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
29.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
DWTXDogwood Therapeutics Inc	US$ 7.127 (60.88%)	20.01M
ARBBARB IOT Group Ltd	US$ 1.17 (52.15%)	14.2M
LZMHLZ Technology Holdings Ltd	US$ 12.948 (31.79%)	537.72k
SCNXScienture Holdings Inc	US$ 1.51 (-37.34%)	1.26M
ALBTAvalon GloboCare Corporation	US$ 7.3866 (-32.23%)	518.87k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455 (-30.21%)	955.14k
AGMHAGM Group Holdings Inc	US$ 0.1514 (-29.58%)	33.6M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	232.4k
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
NVDANVIDIA Corporation	US$ 111.17 (0.54%)	241.7M
ICONIcon Energy Corporation	US$ 0.1859 (28.21%)	122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7468 (-0.03%)	117.65M

i_like_bb_stock

i_like_bb_stock 3分前

GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73

BEIJING BILL

BEIJING BILL 3分前

$TMGI NEWS OUT
Music of Your Life Launches Street Talk

i_like_bb_stock

i_like_bb_stock 4分前

no idea thats a huge move

dennisdave

dennisdave 4分前

Well, I’ll not be posting after April 7, 2025 if (any) DCVax-l MAA approval is not announced before the end of that day, ha that will show them ;)

i_like_bb_stock

i_like_bb_stock 5分前

GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73

BFarb

There are friends of management that find themselves on these boards who get told snippets of info like new partnerships. They won't tell you though. Could be a new signed lease for Monarch or name change. It's the same reason you see volume spike a week or two before news gets released.

biotechinvestor1

biotechinvestor1 5分前

Halo is still trading at juicy bargain valuations:

2024 actual PE is 15
2025 estimated PE is 12
PEG 0.4
https://www.nasdaq.com/market-activity/stocks/halo/price-earnings-peg-rat

barnyarddog

barnyarddog 5分前

New Player in the Future of Defense Stocks as Global Spending Increases
VisionWave Technologies Coming to Market via Merger with Bannix Acquisition Corp.

March 06, 2025
https://www.newsfilecorp.com/release/243496/New-Player-in-the-Future-of-Defense-Stocks-as-Global-Spen

stockprofitter

stockprofitter 5分前

extrinsic55

extrinsic55 5分前

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

Trooperstocks

Trooperstocks 5分前

SGTM's XLR8®Bio – Soil Probiotic & Liquid Fertilizer Fixes nitrogen in soil from atmosphere and increases organic carbon through enhanced sequestration.

https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1

budfoxfun

budfoxfun 5分前

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

hedge_fun

hedge_fun 5分前

This isn’t a shareholder board, and it doesn’t……..

belong to APRU.

If he wants to post, what is it to ya?

Perhaps you should move along.

It doesn’t look like it’s just Tony’s BS folks are getting tired of.

Happy Friday!

Vexari

If prescription drugs cured

There would be no need

For pharmaceutical companies

stealofadeal

stealofadeal 6分前

$GEVI You really can't stand it how well this company is doing. Go back and post on your POS Stock MGON with a bid of .006 and dropping.

budfoxfun

budfoxfun 6分前

The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com

extrinsic55

extrinsic55 6分前

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

SEV123

Maybe a class action lawsuit?

jimr1717

jimr1717 6分前

Correct “the American’s” were not Fooled into Marc’s self enrichment scam.

extrinsic55

extrinsic55 6分前

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

biotechinvestor1

biotechinvestor1 7分前

Ask yourself what would be the shareprice be when:

1) HVAI deal is announced
2) US Enhanze patent is extended to 2029
3) Merck agrees (or is compelled to) pay licensing fees to Halo

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,

JD400

McEwen Copper| Red Cloud's Pre-PDAC 2025

Mar 5, 2025
McEwen Copper VP, Michael Meding, joined RCTV to provide an update on the innovative Los Azules Project in Argentina. He covers the environmental permits, progress toward the feasibility study, and the significance of Rio Ti

MartinLutherKing

MartinLutherKing 7分前

Criminal shorts must croak with the cure to cancer news

Invesco DB Base Metals

Vontobel Financial Produ...

Graniteshares 3x Short U...

Vontobel Financial Produ...

Societe Generale Societe...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約