Invesco DB Base Metals DBB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) オプション

Invesco DB Base Metals Fund (DBB)

19.6166

-0.1534

( -0.78% )

更新日時： 03:41:41

DBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
11.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
12.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
13.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
14.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
15.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
16.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
17.00	2.00	2.90	0.00	2.45	0.00	0.00 %	0	0	-
18.00	0.30	1.95	1.00	1.125	0.00	0.00 %	0	25	-
19.00	0.35	0.90	0.80	0.625	0.00	0.00 %	0	3	-
20.00	0.35	0.35	0.45	0.35	0.10	28.57 %	1	98	01:20:45
21.00	0.21	0.15	0.21	0.18	0.00	0.00 %	0	5	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	2.70	0.00	1.425	0.00	0.00 %	0	0	-
21.00	1.20	2.90	0.00	2.05	0.00	0.00 %	0	0	-
22.00	2.15	3.20	0.00	2.675	0.00	0.00 %	0	0	-
23.00	3.20	4.90	0.00	4.05	0.00	0.00 %	0	0	-
24.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
25.00	5.10	6.00	0.00	5.55	0.00	0.00 %	0	0	-
26.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
27.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
28.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
29.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.74 (1,396.00%)	32.04k
BTOGBit Origin Ltd	US$ 0.739 (163.93%)	503.72M
SUNESUNation Energy Inc	US$ 0.3772 (112.99%)	439.67M
DWTXDogwood Therapeutics Inc	US$ 6.85 (54.63%)	18.22M
ARBBARB IOT Group Ltd	US$ 1.0828 (40.81%)	12.49M
SCNXScienture Holdings Inc	US$ 1.5901 (-34.02%)	1.28M
ALBTAvalon GloboCare Corporation	US$ 7.225 (-33.72%)	525.23k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4552 (-30.18%)	995.38k
AGMHAGM Group Holdings Inc	US$ 0.15335 (-28.67%)	33.18M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	232.35k
BTOGBit Origin Ltd	US$ 0.739 (163.93%)	503.72M
SUNESUNation Energy Inc	US$ 0.3772 (112.99%)	439.67M
NVDANVIDIA Corporation	US$ 110.53 (-0.04%)	221.88M
ICONIcon Energy Corporation	US$ 0.1892 (30.48%)	118.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5199 (-2.14%)	109.09M

Pickens

Pickens 2分前

Yep and there are shares that have to be covered. The price is moving with ease on any purchase at the ask!

swamp boy

swamp boy 2分前

if investors only new who they are dealing with.Stay away toxic enzc!!!!!!

budfoxfun

budfoxfun 3分前

.0729's green on the day!

budfoxfun

budfoxfun 3分前

Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Monksdream

Monksdream 4分前

ATCH, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/vgykyIMG_5581.gif

kennyt 335

kennyt 335 4分前

What are you 4 years old? Lol kool aide jokes!! ELTP$$$$$$$7.11

Triple nickle

Triple nickle 4分前

stockprofitter

stockprofitter 4分前

$20.00 in March

tusambolo

tusambolo 4分前

People are getting tired of waiting, well if it gets back down to .000s I'll buy some more .

BBANBOB

BBANBOB 4分前

It's coming pard imho
Buys mowing in now as well, wont be shocked at all if it closes GREEN

Still feel they were stop lose hunting

power11

power11 4分前

OVERVALUED....OVEROWNED......OVERHYPED !!

budfoxfun

budfoxfun 4分前

Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.

DeerBalls

DeerBalls 4分前

$.0079 What are you adding? Don't like VPLM? Easy solution...

You remind me of the little finch that woke me up this morning: The finch was pecking at my sideview mirror because he saw his reflection! You don't have a beak do you?

You're coming after VPLM 🤣

JFR161162

JFR161162 5分前

You should be ok.

We received the MIA GMP licence on Feb 20th.
This is a prerequisite to begin the labelling negotiations.
Labelling typically takes 2-3 weeks to complete, which brings us to the end of next week.
Based on this, I predict approval around that time.

Jetome

WOw, I have been locked out for months. Someone stole my identity and changed my name to 'atomicdwarf' ??? Anyway apparently I AM back. Now, . . . why the hell! is this company NOT sharing any information? why the hell! is this company NOT posting an annual? They need to get off their butts and say

Chartmaster

Chartmaster 5分前

Common sense doesn't operate in politics It does now! Trump is ending billions in wasted spending and Elon is firing Gov workers who are not working! Makes perfect sense to me! Common sense! Face it, dems have lost the election and now loosing their minds! Who's the new leader now for the dems? Al G

Bud-Wiser

Bud-Wiser 5分前

Folks are getting tired of no updates - Market order sellers all day today-Sometimes people need the money really bad and have to sell at a big loss.

John Doe 2024

John Doe 2024 5分前

Another red close today no interest in this dogshit stock. Trips very possible next week lmao Duffys got nothing to offer Nexboard is dead.

Truenorth2016

Truenorth2016 5分前

When I make a trade and SELL that gives me time to come here....

jjjjjjjj

jjjjjjjj 5分前

Sad, Sad, Sad, someone is still bushing a good stock at such a low price instead of short covering.
24M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is

Monksdream

Monksdream 6分前

ACXP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/uypxtIMG_5580.gif

Saving Grace

Saving Grace 6分前

LMAO No Truth behind claims. SMH

Buckey

WE got to the MOON Now what?

Screech691

Screech691 7分前

Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it

Kool Aid Man

Kool Aid Man 7分前

Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01

Invesco DB Base Metals

Wti Crude Oil 2x Daily L...

Vontobel Financial Produ...

HSBC Euro Stoxx 50 UCITS...

I Grandi Viaggi

Exchange Traded Fund Ubs...

Societe Generale Effekten

Societe Generale Effekten

Exchange Traded Funds

DB X-Trackers MSCI Japan...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約