ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
104.31
2.43
(2.39%)
終了 3月17日 5:00AM
104.31
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.8012.700.0011.250.000.00 %00-
95.008.8011.900.0010.350.000.00 %00-
96.007.9010.300.009.100.000.00 %00-
97.007.009.300.008.150.000.00 %00-
98.006.208.3011.907.250.000.00 %00-
99.005.507.300.006.400.000.00 %00-
100.004.706.4015.705.550.000.00 %03-
101.004.005.704.224.85-2.11-33.33 %112025/3/15
102.003.104.7013.743.900.000.00 %00-
103.003.204.202.953.700.000.00 %08-
104.002.204.8011.123.500.000.00 %00-
105.000.203.0011.101.600.000.00 %024-
106.001.452.105.101.7750.000.00 %010-
110.000.350.700.650.525-0.20-23.53 %2652025/3/15
115.000.050.400.220.225-1.28-85.33 %1642025/3/15
120.000.050.350.700.200.000.00 %0246-
125.000.581.600.581.090.000.00 %019-
130.000.101.700.100.900.000.00 %015-
135.000.111.350.110.730.000.00 %02-
140.000.001.550.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.100.801.000.450.000.00 %010-
95.000.150.950.600.550.000.00 %011-
96.000.451.250.000.850.000.00 %00-
97.000.251.100.650.6750.000.00 %05-
98.000.351.251.550.800.000.00 %02-
99.000.701.351.001.025-2.00-66.67 %502025/3/15
100.001.051.701.391.375-0.81-36.82 %1272025/3/15
101.001.251.701.401.4750.000.00 %013-
102.001.452.051.751.750.000.00 %02-
103.001.602.450.002.0250.000.00 %00-
104.001.954.502.103.2250.000.00 %023-
105.002.455.001.553.7250.000.00 %06-
106.002.905.501.854.200.000.00 %08-
110.005.306.806.156.051.5433.41 %1382025/3/15
115.009.4012.007.7510.700.000.00 %022-
120.0014.6016.907.4515.750.000.00 %00-
125.0019.3021.900.0020.600.000.00 %00-
130.0023.5028.100.0025.800.000.00 %00-
135.0028.5033.300.0030.900.000.00 %00-
140.0033.5038.200.0035.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CURE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock